Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 109.52▼ | -1.62 (-1.46%) | 111.70 | 109.43 | 1,247,739 |
| DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
| DTH | 39.31▲ | +0.23 (+0.59%) | 39.35 | 39.1699 | 18,464 |
| DTI | 5.60▲ | +0.30 (+5.66%) | 5.61 | 5.05 | 59,677 |
| DTM | 64.04▼ | -0.55 (-0.85%) | 64.50 | 63.86 | 702,590 |
| DTSS | 8.19▲ | +0.39 (+5.00%) | 8.385 | 7.65 | 31,402 |
| DUK | 97.71▼ | -1.32 (-1.33%) | 99.22 | 97.62 | 1,994,792 |
| DUOL | 222.66▲ | +7.82 (+3.64%) | 227.65 | 218.49 | 639,739 |
| DVA | 133.51▲ | +0.74 (+0.56%) | 134.01 | 130.96 | 477,673 |
| DVDN | 28.6767▲ | +0.2786 (+0.98%) | 28.6767 | 28.6767 | 0 |
| DVN | 52.71▲ | +0.10 (+0.19%) | 52.8897 | 52.105 | 4,136,167 |
| DVYA | 36.4099▲ | +0.2399 (+0.66%) | 36.435 | 36.30 | 517 |
| DVYE | 26.97▲ | +0.37 (+1.39%) | 26.98 | 26.88 | 46,882 |
| DWMF | 26.2765▲ | +0.1341 (+0.51%) | 26.33 | 26.21 | 81,001 |
| DWSH | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.3801 | 23,533 |
| DXD | 33.56▼ | -0.22 (-0.65%) | 33.86 | 33.355 | 852,315 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| DXJS | 33.83▲ | +0.69 (+2.08%) | 33.85 | 33.35 | 18,400 |
| DXLG | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.33 | 247,640 |
| DXR | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 503 |
| DY | 142.76▲ | +1.81 (+1.28%) | 143.33 | 141.27 | 135,519 |
| DYNT | 0.5549▼ | -0.0205 (-3.56%) | 0.5659 | 0.514 | 66,735 |
| E | 32.80▲ | +0.01 (+0.03%) | 32.86 | 32.45 | 145,333 |
| EAF | 1.58▼ | -0.03 (-1.86%) | 1.89 | 1.431 | 5,450,320 |
| EAPR | 25.0902▲ | +0.1315 (+0.53%) | 25.13 | 25.03 | 69,610 |
| EAST | 1.0201▲ | +0.0001 (+0.01%) | 1.07 | 1.001 | 27,881 |
| EAT | 48.83▲ | +0.56 (+1.16%) | 49.15 | 48.01 | 1,035,754 |
| EATZ | 23.7289▲ | +0.3233 (+1.38%) | 23.7289 | 23.7289 | 229 |
| EBAY | 52.02▲ | +0.68 (+1.32%) | 52.19 | 51.20 | 4,985,631 |
| EBC | 13.04▲ | +0.10 (+0.77%) | 13.495 | 13.0064 | 946,254 |
| EBMT | 12.78▼ | -0.08 (-0.62%) | 12.94 | 12.62 | 17,097 |
| EBTC | 24.90▲ | +0.275 (+1.12%) | 25.10 | 24.50 | 13,178 |
| EC | 11.85▲ | +0.21 (+1.80%) | 11.86 | 11.65 | 1,333,910 |
| ECDA | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.08 | 47,440 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| ECNS | 24.42▲ | +0.75 (+3.17%) | 24.44 | 24.295 | 19,666 |
| ECO | 31.41▲ | +0.61 (+1.98%) | 31.48 | 30.79 | 57,689 |
| ECON | 20.6379▲ | +0.2579 (+1.27%) | 20.66 | 20.5509 | 25,333 |
| ECOW | 20.36▲ | +0.25 (+1.24%) | 20.4019 | 20.3295 | 20,898 |
| ED | 92.93▼ | -1.18 (-1.25%) | 94.38 | 92.93 | 1,418,568 |
| EDC | 30.01▲ | +0.96 (+3.30%) | 30.0501 | 29.75 | 66,501 |
| EDF | 5.45▲ | +0.16 (+3.02%) | 5.45 | 5.34 | 54,500 |
| EDIV | 33.61▲ | +0.1544 (+0.46%) | 33.72 | 33.59 | 302,452 |
| EDR | 26.50▲ | +0.07 (+0.26%) | 26.5281 | 26.41 | 1,622,459 |
| EDSA | 4.4199▼ | -0.0485 (-1.09%) | 4.88 | 4.31 | 2,308 |
| EDTK | 0.9499▼ | -0.0551 (-5.48%) | 0.9848 | 0.92 | 97,842 |
| EE | 17.21▲ | +0.29 (+1.71%) | 17.40 | 16.90 | 179,786 |
| EEM | 41.17▲ | +0.47 (+1.15%) | 41.18 | 41.02 | 23,337,572 |
| EEMA | 68.75▲ | +0.84 (+1.24%) | 68.75 | 68.43 | 28,987 |
| EEMO | 16.27▲ | +0.2105 (+1.31%) | 16.28 | 16.08 | 9,398 |
| EEMS | 59.25▲ | +0.48 (+0.82%) | 59.47 | 59.13 | 27,381 |
| EEMX | 31.3132▲ | +0.371 (+1.20%) | 31.37 | 31.1901 | 5,033 |
| EET | 51.1938▲ | +1.1296 (+2.26%) | 51.2356 | 51.1938 | 379 |
| EFC | 11.71▲ | +0.11 (+0.95%) | 11.7499 | 11.55 | 903,715 |
| EFR | 13.14▲ | +0.03 (+0.23%) | 13.23 | 13.11 | 82,300 |
| EFRA | 30.375▲ | +0.13 (+0.43%) | 30.375 | 30.375 | 100 |
| EFSH | 2.45▲ | +0.05 (+2.08%) | 2.60 | 2.37 | 221,847 |
| EFT | 13.42▼ | -0.01 (-0.07%) | 13.44 | 13.35 | 70,500 |
| EFU | 7.9371▼ | -0.118 (-1.46%) | 8.05 | 7.93 | 682 |
| EFXT | 5.96▲ | +0.26 (+4.56%) | 5.96 | 5.69 | 110,375 |
| EFZ | 16.799▼ | -0.111 (-0.66%) | 17.04 | 16.7802 | 9,574 |
| EGO | 15.20▲ | +0.42 (+2.84%) | 16.07 | 14.99 | 2,138,505 |
| EGOX | 0.0374▲ | +0.0003 (+0.81%) | 0.04 | 0.031 | 10,870,437 |
| EHC | 82.47▼ | -0.26 (-0.31%) | 83.17 | 82.09 | 706,619 |
| EIG | 44.01▲ | +0.50 (+1.15%) | 44.255 | 38.67 | 301,795 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| EIPX | 23.455▼ | -0.035 (-0.15%) | 23.50 | 23.38 | 5,300 |
| EIX | 70.14▼ | -0.99 (-1.39%) | 71.53 | 70.00 | 2,624,971 |
| EJAN | 29.045▲ | +0.265 (+0.92%) | 29.06 | 28.93 | 7,400 |
| EJUL | 23.8159▲ | +0.1915 (+0.81%) | 23.86 | 23.795 | 6,083 |
| EL | 147.45▲ | +2.46 (+1.70%) | 147.71 | 143.71 | 2,435,850 |
| ELAB | 0.6592▼ | -0.0148 (-2.20%) | 0.6799 | 0.622 | 154,413 |
| ELDN | 2.06▲ | +0.04 (+1.98%) | 2.08 | 2.00 | 81,544 |
| ELF | 179.63▲ | +3.60 (+2.05%) | 179.74 | 172.00 | 1,512,347 |
| ELMD | 15.77▼ | -0.41 (-2.53%) | 16.45 | 15.50 | 18,978 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.27 | 15.03 | 368,999 |
| ELSE | 4.1461▲ | +0.126 (+3.13%) | 4.1461 | 4.04 | 339 |
| ELTK | 10.90▼ | -0.27 (-2.42%) | 11.245 | 10.855 | 48,811 |
| ELTX | 8.99▼ | -0.11 (-1.21%) | 9.15 | 8.82 | 37,127 |
| ELV | 537.26▼ | -2.42 (-0.45%) | 540.00 | 529.98 | 700,726 |
| ELYM | 3.98▲ | +0.59 (+17.40%) | 4.1592 | 3.32 | 580,221 |
| EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
| EMCR | 28.307▲ | +0.328 (+1.17%) | 28.307 | 28.28 | 500 |
| EMDM | 22.6708▲ | +0.2893 (+1.29%) | 22.68 | 22.63 | 1,539 |
| EME | 354.02▲ | +4.67 (+1.34%) | 355.265 | 345.48 | 609,345 |
| EMF | 11.74▲ | +0.15 (+1.29%) | 11.77 | 11.65 | 11,500 |
| EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
| EMFQ | 20.869▲ | +0.432 (+2.11%) | 20.95 | 20.72 | 1,500 |
| EMIF | 22.19▲ | +0.12 (+0.54%) | 22.19 | 22.09 | 22,000 |
| EML | 32.31▲ | +0.19 (+0.59%) | 32.55 | 30.8034 | 14,659 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 24 |
| EMLP | 29.57▼ | -0.17 (-0.57%) | 29.722 | 29.55 | 108,057 |
| EMMF | 26.3064▲ | +0.2124 (+0.81%) | 26.3064 | 26.2301 | 7,178 |
| EMNT | 98.60▲ | +0.01 (+0.01%) | 98.62 | 98.58 | 19,500 |
| EMO | 41.37▲ | +0.07 (+0.17%) | 41.52 | 41.10 | 16,600 |
| EMQQ | 32.97▲ | +0.44 (+1.35%) | 33.13 | 32.79 | 61,360 |
| EMSF | 26.39▲ | +0.4383 (+1.69%) | 26.39 | 26.28 | 1,444 |
| EMSG | 24.5067▲ | +0.2794 (+1.15%) | 24.5067 | 24.466 | 522 |
| EMTY | 14.709▼ | -0.123 (-0.83%) | 14.709 | 14.63 | 4,300 |
| EMX | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.90 | 96,612 |