Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OTLY | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 1,875,320 |
| LTRN | 6.42▼ | -0.43 (-6.28%) | 7.0199 | 6.23 | 108,571 |
| SLDP | 1.79▼ | -0.12 (-6.28%) | 1.93 | 1.79 | 1,774,589 |
| HYLN | 1.48▼ | -0.10 (-6.33%) | 1.575 | 1.47 | 431,775 |
| LFVN | 6.34▼ | -0.43 (-6.35%) | 6.8898 | 6.34 | 39,173 |
| ASTS | 2.32▼ | -0.16 (-6.45%) | 2.45 | 2.3036 | 1,474,177 |
| RTC | 1.364▼ | -0.095 (-6.51%) | 1.46 | 1.30 | 151,998 |
| PALI | 7.90▼ | -0.56 (-6.62%) | 8.57 | 7.85 | 64,887 |
| XPEV | 8.43▼ | -0.60 (-6.64%) | 8.785 | 8.40 | 13,480,300 |
| HKD | 3.36▼ | -0.24 (-6.67%) | 3.5999 | 3.36 | 201,529 |
| MYSZ | 4.46▼ | -0.32 (-6.69%) | 5.84 | 4.31 | 323,882 |
| MCRB | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.06 | 6,829,813 |
| AIP | 8.82▼ | -0.64 (-6.77%) | 9.50 | 8.59 | 331,519 |
| EYEN | 0.8144▼ | -0.06 (-6.86%) | 0.9001 | 0.78 | 722,221 |
| CTMX | 4.07▼ | -0.30 (-6.86%) | 4.49 | 4.07 | 4,440,551 |
| EVAV | 19.775▼ | -1.482 (-6.97%) | 20.89 | 19.775 | 8,100 |
| ATIP | 4.65▼ | -0.35 (-7.00%) | 4.85 | 4.33 | 11,624 |
| IONQ | 8.63▼ | -0.65 (-7.00%) | 9.189 | 8.62 | 6,884,411 |
| ASPS | 1.82▼ | -0.14 (-7.14%) | 1.9999 | 1.81 | 96,966 |
| RGTI | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 2,497,230 |
| AGEN | 12.01▼ | -0.94 (-7.26%) | 13.00 | 10.70 | 1,268,606 |
| ELDN | 2.26▼ | -0.18 (-7.38%) | 2.29 | 2.11 | 2,532,836 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.73 | 1.57 | 106,511 |
| CLLS | 3.10▼ | -0.25 (-7.46%) | 3.19 | 2.94 | 244,146 |
| BENF | 5.55▼ | -0.45 (-7.50%) | 6.5199 | 5.21 | 1,679,474 |
| DGHI | 1.47▼ | -0.12 (-7.55%) | 1.5222 | 1.44 | 39,652 |
| CLNN | 0.3914▼ | -0.0322 (-7.60%) | 0.43 | 0.384 | 313,159 |
| OBT | 48.25▼ | -4.00 (-7.66%) | 51.00 | 48.25 | 7,027 |
| TSLR | 11.68▼ | -0.97 (-7.67%) | 12.405 | 11.64 | 237,531 |
| BOXL | 0.588▼ | -0.049 (-7.69%) | 0.6499 | 0.57 | 148,279 |
| TSLL | 7.78▼ | -0.65 (-7.71%) | 8.27 | 7.741 | 28,176,400 |
| TSLT | 10.63▼ | -0.89 (-7.73%) | 11.30 | 10.585 | 5,363,736 |
| DGLY | 2.73▼ | -0.23 (-7.77%) | 3.1855 | 2.6001 | 25,212 |
| GGR | 1.77▼ | -0.15 (-7.81%) | 2.00 | 1.71 | 463,140 |
| OWLT | 4.10▼ | -0.35 (-7.87%) | 4.36 | 4.06 | 9,845 |
| OCG | 1.42▼ | -0.1221 (-7.92%) | 1.4701 | 1.15 | 16,772 |
| ENVX | 9.00▼ | -0.78 (-7.98%) | 9.6805 | 8.48 | 8,925,226 |
| MYO | 3.62▼ | -0.32 (-8.12%) | 3.94 | 3.55 | 208,736 |
| CIA | 2.12▼ | -0.19 (-8.23%) | 2.30 | 2.0596 | 92,813 |
| KAVL | 3.76▼ | -0.34 (-8.29%) | 4.2048 | 3.7538 | 84,915 |
| CAUD | 0.5694▼ | -0.0526 (-8.46%) | 0.639 | 0.5568 | 558,525 |
| TPET | 0.3612▼ | -0.0338 (-8.56%) | 0.3883 | 0.355 | 3,045,888 |
| ASRT | 1.11▼ | -0.11 (-9.02%) | 1.21 | 1.05 | 1,344,128 |
| BLNK | 2.92▼ | -0.29 (-9.03%) | 3.1798 | 2.9141 | 6,145,577 |
| BRSH | 0.0673▼ | -0.0067 (-9.05%) | 0.075 | 0.0658 | 4,901,534 |
| SYRA | 1.50▼ | -0.15 (-9.09%) | 1.73 | 1.46 | 254,332 |
| NKTR | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.48 | 1,754,897 |
| MI | 7.88▼ | -0.80 (-9.22%) | 8.59 | 7.0701 | 193,669 |
| TUP | 1.25▼ | -0.13 (-9.42%) | 1.46 | 1.22 | 1,073,793 |
| OPI | 2.49▼ | -0.27 (-9.78%) | 2.79 | 2.46 | 726,255 |
| LSF | 2.48▼ | -0.27 (-9.82%) | 2.73 | 2.44 | 108,187 |
| RNAC | 23.205▼ | -2.535 (-9.85%) | 25.765 | 23.01 | 82,896 |
| SCWO | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.4401 | 116,203 |
| REAL | 3.78▼ | -0.43 (-10.21%) | 4.285 | 3.72 | 4,984,213 |
| TTOO | 3.24▼ | -0.39 (-10.74%) | 4.18 | 3.22 | 896,563 |
| INCR | 3.22▼ | -0.40 (-11.05%) | 3.46 | 2.89 | 138,610 |
| MYMD | 2.72▼ | -0.34 (-11.11%) | 3.03 | 2.70 | 51,032 |
| AMPX | 2.07▼ | -0.26 (-11.16%) | 2.3142 | 2.01 | 763,517 |
| RZLT | 2.88▼ | -0.39 (-11.93%) | 3.26 | 2.8001 | 292,416 |
| CRVS | 1.68▼ | -0.23 (-12.04%) | 1.94 | 1.43 | 1,018,040 |
| WKSP | 0.734▼ | -0.117 (-13.75%) | 0.87 | 0.68 | 846,100 |
| AKA | 17.81▼ | -2.84 (-13.75%) | 20.05 | 16.9295 | 3,781 |
| LCID | 2.62▼ | -0.43 (-14.10%) | 2.84 | 2.58 | 36,332,251 |
| CSSE | 0.2926▼ | -0.0505 (-14.72%) | 0.354 | 0.2901 | 1,379,011 |
| VRM | 13.06▼ | -2.33 (-15.14%) | 15.01 | 13.06 | 121,999 |
| MNTX | 6.37▼ | -1.23 (-16.18%) | 7.57 | 6.15 | 152,005 |
| CSLR | 0.7224▼ | -0.1625 (-18.36%) | 0.90 | 0.7001 | 868,192 |
| RGF | 0.6043▼ | -0.1846 (-23.40%) | 0.76 | 0.50 | 2,101,000 |
| GCTK | 0.5811▼ | -0.1832 (-23.97%) | 0.79 | 0.5373 | 459,678 |
| IMTE | 2.41▼ | -0.76 (-23.97%) | 3.0712 | 2.285 | 128,136 |
| SGE | 1.88▼ | -0.77 (-29.06%) | 2.45 | 1.6701 | 1,540,111 |