Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NWE 50.29 +1.30 (+2.65%) 50.30 49.29 207,409
NWFL 26.88 +0.33 (+1.24%) 26.88 26.32 8,589
NWG 6.78 +0.09 (+1.35%) 6.79 6.69 1,603,984
NWL 7.87 +0.47 (+6.35%) 7.92 7.45 4,181,163
NWLG 29.531 -0.01 (-0.03%) 29.531 29.39 800
NWLI 491.54 +0.44 (+0.09%) 492.10 490.56 5,485
NWPX 34.51 +0.27 (+0.79%) 34.59 34.1901 35,076
NWSA 26.29 +0.22 (+0.84%) 26.475 26.05 2,041,063
NWTN 7.79 +1.64 (+26.67%) 7.96 5.87 64,573
NX 38.79 +0.84 (+2.21%) 38.92 38.1135 175,710
NXC 13.39 +0.03 (+0.22%) 13.48 13.38 5,900
NXDT 6.44 +0.24 (+3.87%) 6.4613 6.24 115,892
NXE 7.69 +0.10 (+1.32%) 7.69 7.51 3,189,264
NXG 38.52 +0.26 (+0.68%) 38.56 38.20 18,399
NXGL 2.67 -0.0625 (-2.29%) 2.83 2.66 24,542
NXJ 12.19 +0.02 (+0.16%) 12.22 12.17 81,900
NXL 0.78 +0.16 (+25.81%) 0.795 0.6254 500,747
NXPL 1.545 -0.025 (-1.59%) 1.6047 1.5101 28,627
NXRT 31.45 +1.11 (+3.66%) 31.49 30.75 257,089
NXST 171.89 +3.15 (+1.87%) 172.23 169.7301 221,069
NXTC 1.935 -0.035 (-1.78%) 1.95 1.70 112,790
NXTG 79.13 +0.66 (+0.84%) 79.13 78.60 9,553
NYT 44.07 +0.39 (+0.89%) 44.09 43.65 782,040
NZAC 33.92 +0.36 (+1.07%) 33.92 33.671 3,400
NZF 12.17 +0.05 (+0.41%) 12.17 12.12 332,349
NZUS 29.2291 +0.2684 (+0.93%) 29.2291 29.2291 15
O 53.77 +1.17 (+2.22%) 53.77 52.86 8,567,564
OACP 22.715 -0.025 (-0.11%) 22.715 22.66 80,890
OAEM 30.0056 +0.1985 (+0.67%) 30.0056 29.90 20,481
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931
OAIM 32.2082 +0.1682 (+0.52%) 32.21 32.09 19,669
OAKU 10.76 +0.00 (+0.00%) 10.76 10.76 4
OALC 27.36 +0.304 (+1.12%) 27.36 27.095 26,800
OARK 13.24 +0.00 (+0.00%) 13.3899 13.13 90,409
OB 3.93 +0.22 (+5.93%) 3.96 3.73 76,908
OBDC 15.27 -0.26 (-1.67%) 15.3185 15.21 2,189,566
OBDE 15.25 -0.31 (-1.99%) 15.29 15.15 41,302
OBE 8.14 +0.13 (+1.62%) 8.1795 7.73 704,763
OBIL 49.97 +0.03 (+0.06%) 49.97 49.96 21,046
OBK 30.91 +1.19 (+4.00%) 30.95 29.86 112,278
OBOR 20.8342 -0.011 (-0.05%) 20.8342 20.79 713
OBT 45.99 +0.61 (+1.34%) 46.00 44.50 9,512
OC 167.21 +3.06 (+1.86%) 167.27 164.905 316,691
OCCI 7.15 +0.171 (+2.45%) 7.19 6.975 182,455
OCEA 4.06 -0.01 (-0.25%) 4.37 3.9259 481,868
OCEN 22.649 +0.3068 (+1.37%) 22.649 22.649 9
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
OCGN 1.78 +0.05 (+2.89%) 1.85 1.62 10,594,790
OCIO 31.9853 +0.2179 (+0.69%) 31.9853 31.82 165
OCN 26.77 +0.60 (+2.29%) 27.00 26.61 8,062
OCTO 0.79 +0.01 (+1.28%) 0.7936 0.7405 76,359
OCTT 35.8804 +0.0831 (+0.23%) 35.8804 35.8804 31
OCTW 33.8522 +0.0421 (+0.12%) 33.8522 33.8522 110
ODC 75.03 -1.02 (-1.34%) 76.92 74.50 17,889
ODP 52.41 +0.71 (+1.37%) 52.47 51.95 240,669
ODV 2.20 +0.05 (+2.33%) 2.2356 2.15 144,743
OEC 23.53 +0.28 (+1.20%) 23.57 23.08 331,232
OEF 247.66 +1.78 (+0.72%) 247.66 245.84 201,841
OFG 36.46 +0.93 (+2.62%) 36.53 35.30 252,766
OFIX 14.29 +0.67 (+4.92%) 14.29 13.73 211,391
OFOS 28.6354 +0.2454 (+0.86%) 28.64 28.44 1,178
OGE 34.35 +0.98 (+2.94%) 34.37 33.50 4,330,232
OGI 2.295 -0.385 (-14.37%) 2.39 2.03 8,628,764
OGN 18.45 +0.33 (+1.82%) 18.50 18.175 1,646,966
OGS 63.46 +1.63 (+2.64%) 63.46 62.29 445,322
OHI 31.05 +0.24 (+0.78%) 31.34 30.845 1,422,472
OIA 6.54 -0.06 (-0.91%) 6.65 6.52 65,900
OIH 335.27 +4.63 (+1.40%) 335.31 330.32 195,400
OII 23.33 +0.49 (+2.15%) 23.47 22.91 686,502
OIS 6.12 +0.17 (+2.86%) 6.13 5.955 576,532
OKE 79.60 +0.93 (+1.18%) 79.61 78.62 3,381,552
OKTA 104.92 +0.49 (+0.47%) 105.69 103.14 1,412,894
OKYO 1.50 +0.06 (+4.17%) 1.505 1.47 43,250
OLK 23.60 -0.46 (-1.91%) 24.185 23.56 421,491
OLLI 78.82 +2.72 (+3.57%) 78.83 76.7877 834,488
OLN 58.25 +1.10 (+1.92%) 58.29 57.48 610,667
OLP 22.45 +0.44 (+2.00%) 22.45 22.11 38,742
OMAB 79.00 +1.69 (+2.19%) 79.23 77.07 52,213
OMC 95.16 +2.38 (+2.57%) 95.20 93.13 1,262,260
OMCL 29.24 +1.35 (+4.84%) 29.24 27.98 410,633
OMF 50.52 +1.17 (+2.37%) 50.56 49.75 567,574
OMH 0.9845 +0.0272 (+2.84%) 0.985 0.945 78,399
OMI 27.95 +1.37 (+5.15%) 27.99 26.71 917,317
OMQS 0.56 +0.0076 (+1.38%) 0.597 0.55 33,282
ONB 17.41 +0.54 (+3.20%) 17.43 16.79 1,476,485
ONCY 1.03 +0.02 (+1.98%) 1.03 1.00 132,071
OND 27.8698 -0.046 (-0.16%) 27.8698 27.8698 0
ONEO 114.906 +1.384 (+1.22%) 114.9063 114.2016 452
ONEQ 64.52 +0.24 (+0.37%) 64.65 64.125 263,735
ONEV 123.5023 +1.6896 (+1.39%) 123.5023 121.93 8,997
ONEW 26.91 +1.10 (+4.26%) 26.93 25.94 43,054
ONEY 107.7919 +2.0484 (+1.94%) 107.7919 106.01 12,512
ONLN 39.06 +0.36 (+0.93%) 39.06 38.84 9,226
ONOF 32.678 +0.2056 (+0.63%) 32.678 32.555 312
ONON 34.74 +0.69 (+2.03%) 34.81 33.6675 3,580,031
ONTF 7.16 +0.27 (+3.92%) 7.17 6.96 135,852
ONTX 0.97 +0.07 (+7.78%) 0.98 0.92 162,994
ONYX 11.10 +0.02 (+0.18%) 11.15 11.07 556
OOTO 16.35 +0.304 (+1.89%) 16.40 16.085 10,000
OP 2.78 +0.06 (+2.21%) 2.80 2.70 15,221