Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NWE | 50.29▲ | +1.30 (+2.65%) | 50.30 | 49.29 | 207,409 |
NWFL | 26.88▲ | +0.33 (+1.24%) | 26.88 | 26.32 | 8,589 |
NWG | 6.78▲ | +0.09 (+1.35%) | 6.79 | 6.69 | 1,603,984 |
NWL | 7.87▲ | +0.47 (+6.35%) | 7.92 | 7.45 | 4,181,163 |
NWLG | 29.531▼ | -0.01 (-0.03%) | 29.531 | 29.39 | 800 |
NWLI | 491.54▲ | +0.44 (+0.09%) | 492.10 | 490.56 | 5,485 |
NWPX | 34.51▲ | +0.27 (+0.79%) | 34.59 | 34.1901 | 35,076 |
NWSA | 26.29▲ | +0.22 (+0.84%) | 26.475 | 26.05 | 2,041,063 |
NWTN | 7.79▲ | +1.64 (+26.67%) | 7.96 | 5.87 | 64,573 |
NX | 38.79▲ | +0.84 (+2.21%) | 38.92 | 38.1135 | 175,710 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
NXDT | 6.44▲ | +0.24 (+3.87%) | 6.4613 | 6.24 | 115,892 |
NXE | 7.69▲ | +0.10 (+1.32%) | 7.69 | 7.51 | 3,189,264 |
NXG | 38.52▲ | +0.26 (+0.68%) | 38.56 | 38.20 | 18,399 |
NXGL | 2.67▼ | -0.0625 (-2.29%) | 2.83 | 2.66 | 24,542 |
NXJ | 12.19▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 81,900 |
NXL | 0.78▲ | +0.16 (+25.81%) | 0.795 | 0.6254 | 500,747 |
NXPL | 1.545▼ | -0.025 (-1.59%) | 1.6047 | 1.5101 | 28,627 |
NXRT | 31.45▲ | +1.11 (+3.66%) | 31.49 | 30.75 | 257,089 |
NXST | 171.89▲ | +3.15 (+1.87%) | 172.23 | 169.7301 | 221,069 |
NXTC | 1.935▼ | -0.035 (-1.78%) | 1.95 | 1.70 | 112,790 |
NXTG | 79.13▲ | +0.66 (+0.84%) | 79.13 | 78.60 | 9,553 |
NYT | 44.07▲ | +0.39 (+0.89%) | 44.09 | 43.65 | 782,040 |
NZAC | 33.92▲ | +0.36 (+1.07%) | 33.92 | 33.671 | 3,400 |
NZF | 12.17▲ | +0.05 (+0.41%) | 12.17 | 12.12 | 332,349 |
NZUS | 29.2291▲ | +0.2684 (+0.93%) | 29.2291 | 29.2291 | 15 |
O | 53.77▲ | +1.17 (+2.22%) | 53.77 | 52.86 | 8,567,564 |
OACP | 22.715▼ | -0.025 (-0.11%) | 22.715 | 22.66 | 80,890 |
OAEM | 30.0056▲ | +0.1985 (+0.67%) | 30.0056 | 29.90 | 20,481 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
OAIM | 32.2082▲ | +0.1682 (+0.52%) | 32.21 | 32.09 | 19,669 |
OAKU | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 4 |
OALC | 27.36▲ | +0.304 (+1.12%) | 27.36 | 27.095 | 26,800 |
OARK | 13.24 | +0.00 (+0.00%) | 13.3899 | 13.13 | 90,409 |
OB | 3.93▲ | +0.22 (+5.93%) | 3.96 | 3.73 | 76,908 |
OBDC | 15.27▼ | -0.26 (-1.67%) | 15.3185 | 15.21 | 2,189,566 |
OBDE | 15.25▼ | -0.31 (-1.99%) | 15.29 | 15.15 | 41,302 |
OBE | 8.14▲ | +0.13 (+1.62%) | 8.1795 | 7.73 | 704,763 |
OBIL | 49.97▲ | +0.03 (+0.06%) | 49.97 | 49.96 | 21,046 |
OBK | 30.91▲ | +1.19 (+4.00%) | 30.95 | 29.86 | 112,278 |
OBOR | 20.8342▼ | -0.011 (-0.05%) | 20.8342 | 20.79 | 713 |
OBT | 45.99▲ | +0.61 (+1.34%) | 46.00 | 44.50 | 9,512 |
OC | 167.21▲ | +3.06 (+1.86%) | 167.27 | 164.905 | 316,691 |
OCCI | 7.15▲ | +0.171 (+2.45%) | 7.19 | 6.975 | 182,455 |
OCEA | 4.06▼ | -0.01 (-0.25%) | 4.37 | 3.9259 | 481,868 |
OCEN | 22.649▲ | +0.3068 (+1.37%) | 22.649 | 22.649 | 9 |
OCFC | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.47 | 246,847 |
OCGN | 1.78▲ | +0.05 (+2.89%) | 1.85 | 1.62 | 10,594,790 |
OCIO | 31.9853▲ | +0.2179 (+0.69%) | 31.9853 | 31.82 | 165 |
OCN | 26.77▲ | +0.60 (+2.29%) | 27.00 | 26.61 | 8,062 |
OCTO | 0.79▲ | +0.01 (+1.28%) | 0.7936 | 0.7405 | 76,359 |
OCTT | 35.8804▲ | +0.0831 (+0.23%) | 35.8804 | 35.8804 | 31 |
OCTW | 33.8522▲ | +0.0421 (+0.12%) | 33.8522 | 33.8522 | 110 |
ODC | 75.03▼ | -1.02 (-1.34%) | 76.92 | 74.50 | 17,889 |
ODP | 52.41▲ | +0.71 (+1.37%) | 52.47 | 51.95 | 240,669 |
ODV | 2.20▲ | +0.05 (+2.33%) | 2.2356 | 2.15 | 144,743 |
OEC | 23.53▲ | +0.28 (+1.20%) | 23.57 | 23.08 | 331,232 |
OEF | 247.66▲ | +1.78 (+0.72%) | 247.66 | 245.84 | 201,841 |
OFG | 36.46▲ | +0.93 (+2.62%) | 36.53 | 35.30 | 252,766 |
OFIX | 14.29▲ | +0.67 (+4.92%) | 14.29 | 13.73 | 211,391 |
OFOS | 28.6354▲ | +0.2454 (+0.86%) | 28.64 | 28.44 | 1,178 |
OGE | 34.35▲ | +0.98 (+2.94%) | 34.37 | 33.50 | 4,330,232 |
OGI | 2.295▼ | -0.385 (-14.37%) | 2.39 | 2.03 | 8,628,764 |
OGN | 18.45▲ | +0.33 (+1.82%) | 18.50 | 18.175 | 1,646,966 |
OGS | 63.46▲ | +1.63 (+2.64%) | 63.46 | 62.29 | 445,322 |
OHI | 31.05▲ | +0.24 (+0.78%) | 31.34 | 30.845 | 1,422,472 |
OIA | 6.54▼ | -0.06 (-0.91%) | 6.65 | 6.52 | 65,900 |
OIH | 335.27▲ | +4.63 (+1.40%) | 335.31 | 330.32 | 195,400 |
OII | 23.33▲ | +0.49 (+2.15%) | 23.47 | 22.91 | 686,502 |
OIS | 6.12▲ | +0.17 (+2.86%) | 6.13 | 5.955 | 576,532 |
OKE | 79.60▲ | +0.93 (+1.18%) | 79.61 | 78.62 | 3,381,552 |
OKTA | 104.92▲ | +0.49 (+0.47%) | 105.69 | 103.14 | 1,412,894 |
OKYO | 1.50▲ | +0.06 (+4.17%) | 1.505 | 1.47 | 43,250 |
OLK | 23.60▼ | -0.46 (-1.91%) | 24.185 | 23.56 | 421,491 |
OLLI | 78.82▲ | +2.72 (+3.57%) | 78.83 | 76.7877 | 834,488 |
OLN | 58.25▲ | +1.10 (+1.92%) | 58.29 | 57.48 | 610,667 |
OLP | 22.45▲ | +0.44 (+2.00%) | 22.45 | 22.11 | 38,742 |
OMAB | 79.00▲ | +1.69 (+2.19%) | 79.23 | 77.07 | 52,213 |
OMC | 95.16▲ | +2.38 (+2.57%) | 95.20 | 93.13 | 1,262,260 |
OMCL | 29.24▲ | +1.35 (+4.84%) | 29.24 | 27.98 | 410,633 |
OMF | 50.52▲ | +1.17 (+2.37%) | 50.56 | 49.75 | 567,574 |
OMH | 0.9845▲ | +0.0272 (+2.84%) | 0.985 | 0.945 | 78,399 |
OMI | 27.95▲ | +1.37 (+5.15%) | 27.99 | 26.71 | 917,317 |
OMQS | 0.56▲ | +0.0076 (+1.38%) | 0.597 | 0.55 | 33,282 |
ONB | 17.41▲ | +0.54 (+3.20%) | 17.43 | 16.79 | 1,476,485 |
ONCY | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 132,071 |
OND | 27.8698▼ | -0.046 (-0.16%) | 27.8698 | 27.8698 | 0 |
ONEO | 114.906▲ | +1.384 (+1.22%) | 114.9063 | 114.2016 | 452 |
ONEQ | 64.52▲ | +0.24 (+0.37%) | 64.65 | 64.125 | 263,735 |
ONEV | 123.5023▲ | +1.6896 (+1.39%) | 123.5023 | 121.93 | 8,997 |
ONEW | 26.91▲ | +1.10 (+4.26%) | 26.93 | 25.94 | 43,054 |
ONEY | 107.7919▲ | +2.0484 (+1.94%) | 107.7919 | 106.01 | 12,512 |
ONLN | 39.06▲ | +0.36 (+0.93%) | 39.06 | 38.84 | 9,226 |
ONOF | 32.678▲ | +0.2056 (+0.63%) | 32.678 | 32.555 | 312 |
ONON | 34.74▲ | +0.69 (+2.03%) | 34.81 | 33.6675 | 3,580,031 |
ONTF | 7.16▲ | +0.27 (+3.92%) | 7.17 | 6.96 | 135,852 |
ONTX | 0.97▲ | +0.07 (+7.78%) | 0.98 | 0.92 | 162,994 |
ONYX | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.07 | 556 |
OOTO | 16.35▲ | +0.304 (+1.89%) | 16.40 | 16.085 | 10,000 |
OP | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.70 | 15,221 |