Recruiter.com Group Inc (RCRT) Stock Price

1.405 ▼ -0.1394 (-9.03%)
Open: 1.60 Vol: 13.09K Day's range: 1.40 - 1.67 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RCRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.54▲ 1.54▲ 1.53▼ 1.55▼
MA10 1.56▲ 1.56▲ 1.56▲ 1.53▼ 1.69▼
MA20 1.63▲ 1.64▲ 1.64▲ 1.55▼ 1.65▼
MA50 1.78▼ 1.75▼ 1.77▼ 1.70▼ 2.05▼
MA100 1.71▼ 1.71▼ 1.70▼ 1.63▼ 6.59▼
MA200 1.65▲ 1.61▲ 1.57▲ 1.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.000▼ -0.005▼ 0.042▲
RSI 49.452▼ 49.351▼ 49.484▼ 43.593▼ 43.989▼
STOCH 73.409     73.409     73.409     58.785     33.710    
WILL %R -4.348▲ -4.348▲ -4.348▲ -58.163     -76.453▼
CCI 73.041     73.041     73.041     -58.481     -94.016    
Latest Filters Detected On RCRT
MACD $RCRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RCRT Price Crossed Below MA(7) Set Alert
GAP $RCRT Open Gap Up %3 Set Alert
GAP $RCRT Open Gap Up %2 Set Alert
Recruiter.com Group Inc News
Sunday, April 21, 2024 05:43 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RCRT historical stock data
date open high low close volume
19/04/24 1.60 1.67 1.40 1.405 13,089
18/04/24 1.60 1.60 1.46 1.5444 2,733
17/04/24 1.2501 1.56 1.2399 1.56 16,605
16/04/24 1.57 1.57 1.20 1.44 26,552
15/04/24 1.537 1.69 1.50 1.69 6,874
12/04/24 1.53 1.5354 1.48 1.5099 7,731
11/04/24 1.57 1.57 1.47 1.47 1,976
10/04/24 1.5635 1.60 1.5635 1.5717 1,818
09/04/24 1.50 1.61 1.50 1.60 1,695
08/04/24 1.51 1.51 1.49 1.497 3,234
Quote Details
52wk Low:1.044
52wk High:7.50
Vol:13.09K
Avg Vol(3m):701.1K
1Y Chng:-56.95%
1M Chng:-21.94%
Add to Watch List