| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.54▲ | 1.50▲ | 1.55▲ |
| MA10 | 1.56▲ | 1.56▲ | 1.56▲ | 1.52▲ | 1.63▼ |
| MA20 | 1.63▲ | 1.64▲ | 1.64▲ | 1.56▲ | 1.64▼ |
| MA50 | 1.78▼ | 1.75▼ | 1.77▼ | 1.69▼ | 2.03▼ |
| MA100 | 1.71▼ | 1.71▼ | 1.70▼ | 1.64▼ | 6.42▼ |
| MA200 | 1.65▲ | 1.61▲ | 1.57▲ | 1.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▼ | 0.005▲ | 0.043▲ |
| RSI | 49.452▼ | 49.351▼ | 49.484▼ | 51.142▲ | 47.048▼ |
| STOCH | 73.409 | 73.409 | 73.409 | 63.075 | 34.526 |
| WILL %R | -4.348▲ | -4.348▲ | -4.348▲ | -18.367▲ | -60.336 |
| CCI | 73.041 | 73.041 | 73.041 | 57.358 | -53.221 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.50 | 1.60 | 1.50 | 1.60 | 1,490 |
| 23/04/24 | 1.50 | 1.615 | 1.4001 | 1.48 | 5,370 |
| 22/04/24 | 1.37 | 1.4999 | 1.36 | 1.465 | 2,419 |
| 19/04/24 | 1.60 | 1.67 | 1.40 | 1.405 | 13,089 |
| 18/04/24 | 1.60 | 1.60 | 1.46 | 1.5444 | 2,733 |
| 17/04/24 | 1.2501 | 1.56 | 1.2399 | 1.56 | 16,605 |
| 16/04/24 | 1.57 | 1.57 | 1.20 | 1.44 | 26,552 |
| 15/04/24 | 1.537 | 1.69 | 1.50 | 1.69 | 6,874 |
| 12/04/24 | 1.53 | 1.5354 | 1.48 | 1.5099 | 7,731 |
| 11/04/24 | 1.57 | 1.57 | 1.47 | 1.47 | 1,976 |
|
|
||||
|
|
||||
|
|