Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
CWCO | 30.15▲ | +0.36 (+1.21%) | 30.5752 | 29.85 | 224,795 |
IDHQ | 30.63▲ | +0.18 (+0.59%) | 30.63 | 30.44 | 35,675 |
GMAB | 30.63▼ | -0.20 (-0.65%) | 30.63 | 30.11 | 319,427 |
ESGN | 30.636▲ | +0.109 (+0.36%) | 30.636 | 30.636 | 100 |
BLCR | 30.6378▲ | +0.2804 (+0.92%) | 30.6378 | 30.54 | 509 |
XC | 30.64▲ | +0.1415 (+0.46%) | 30.64 | 30.516 | 3,876 |
JPAN | 30.6452▲ | +0.149 (+0.49%) | 30.6452 | 30.5588 | 3,893 |
GNTY | 30.55▲ | +0.68 (+2.28%) | 30.66 | 29.775 | 17,539 |
VABK | 30.05▲ | +0.79 (+2.70%) | 30.66 | 30.05 | 3,693 |
TY | 30.63▲ | +0.19 (+0.62%) | 30.67 | 30.44 | 51,000 |
GCAD | 30.6894▲ | +0.4673 (+1.55%) | 30.6894 | 30.6894 | 69 |
FTGS | 30.70▲ | +0.22 (+0.72%) | 30.71 | 30.37 | 531,615 |
LCG | 30.557▲ | +0.152 (+0.50%) | 30.71 | 30.39 | 11,700 |
QYLG | 30.58▲ | +0.03 (+0.10%) | 30.728 | 30.50 | 10,400 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
EUO | 30.719▲ | +0.039 (+0.13%) | 30.78 | 30.719 | 3,292 |
AFLG | 30.804▲ | +0.239 (+0.78%) | 30.804 | 30.699 | 1,800 |
QAI | 30.77▲ | +0.02 (+0.07%) | 30.81 | 30.40 | 686,370 |
IWTR | 30.8138▲ | +0.2659 (+0.87%) | 30.8138 | 30.8138 | 42 |
SGDJ | 30.79▲ | +1.07 (+3.60%) | 30.82 | 29.82 | 9,589 |
MLKN | 30.53▲ | +0.55 (+1.83%) | 30.82 | 30.26 | 1,135,453 |
FEBT | 30.82▲ | +0.0806 (+0.26%) | 30.82 | 30.73 | 12,736 |
VERX | 30.66▲ | +0.51 (+1.69%) | 30.83 | 30.01 | 437,437 |
FLRN | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.82 | 508,918 |
PLDR | 30.8434▲ | +0.1366 (+0.44%) | 30.8434 | 30.74 | 32,510 |
NUKZ | 30.8559▲ | +0.9359 (+3.13%) | 30.8559 | 30.565 | 1,671 |
CAML | 30.75▲ | +0.0805 (+0.26%) | 30.86 | 30.605 | 28,835 |
MAXI | 29.80▼ | -0.31 (-1.03%) | 30.87 | 29.67 | 19,181 |
EFRA | 30.8935▲ | +0.5185 (+1.71%) | 30.8935 | 30.76 | 189 |
STXD | 30.8949▲ | +0.3157 (+1.03%) | 30.8949 | 30.71 | 2,398 |
HCMT | 30.90▲ | +0.28 (+0.91%) | 30.90 | 30.60 | 41,565 |
PINK | 30.90▲ | +0.56 (+1.85%) | 30.90 | 30.56 | 38,247 |
KRBN | 30.85▲ | +0.03 (+0.10%) | 30.91 | 30.41 | 49,700 |
SYNB | 30.9453▲ | +0.1937 (+0.63%) | 30.9453 | 30.915 | 100 |
KDP | 30.59▼ | -0.14 (-0.46%) | 30.95 | 30.415 | 14,369,077 |
OBK | 30.91▲ | +1.19 (+4.00%) | 30.95 | 29.86 | 112,278 |
ARKF | 30.24▼ | -0.22 (-0.72%) | 30.955 | 30.015 | 690,235 |
ACT | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 138,718 |
RECS | 30.91▲ | +0.07 (+0.23%) | 30.969 | 30.73 | 74,000 |
GDX | 30.96▲ | +1.11 (+3.72%) | 30.97 | 30.02 | 26,799,226 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
DK | 30.66▲ | +0.10 (+0.33%) | 30.98 | 30.53 | 585,681 |
WEYS | 30.99▲ | +0.39 (+1.27%) | 30.99 | 30.0501 | 6,419 |
BXSL | 30.81▼ | -0.61 (-1.94%) | 31.00 | 30.62 | 1,163,833 |
MRSK | 31.00▲ | +0.229 (+0.74%) | 31.00 | 30.78 | 12,200 |
DRLL | 30.9922▲ | +0.2622 (+0.85%) | 31.00 | 30.57 | 34,308 |
XCEM | 31.03▲ | +0.07 (+0.23%) | 31.035 | 30.9035 | 259,973 |
QVML | 31.042▲ | +0.197 (+0.64%) | 31.042 | 30.95 | 700 |
RUNN | 31.0514▲ | +0.3414 (+1.11%) | 31.06 | 30.8744 | 19,417 |
HTH | 31.07▲ | +0.94 (+3.12%) | 31.08 | 30.38 | 196,746 |
SPDV | 31.0948▲ | +0.5487 (+1.80%) | 31.0948 | 30.58 | 5,306 |
BPRN | 31.12▲ | +0.80 (+2.64%) | 31.12 | 30.3364 | 8,488 |
MATW | 30.61▲ | +1.47 (+5.04%) | 31.15 | 29.29 | 281,363 |
FLJP | 31.15▲ | +0.15 (+0.48%) | 31.15 | 30.9945 | 463,854 |
INKM | 31.15▲ | +0.26 (+0.84%) | 31.15 | 31.00 | 1,637 |
TTP | 31.09▲ | +0.05 (+0.16%) | 31.15 | 31.00 | 3,400 |
RNST | 31.11▲ | +1.52 (+5.14%) | 31.19 | 29.91 | 251,760 |
EMQQ | 31.20▲ | +0.10 (+0.32%) | 31.20 | 31.02 | 43,293 |
TMSL | 31.17▲ | +0.3714 (+1.21%) | 31.21 | 30.9999 | 15,595 |
FOXA | 31.17▲ | +0.59 (+1.93%) | 31.215 | 30.645 | 3,788,945 |
EASG | 31.2261▲ | +0.1112 (+0.36%) | 31.2261 | 31.145 | 1,413 |
CGUS | 31.23▲ | +0.21 (+0.68%) | 31.23 | 31.021 | 435,500 |
BBIO | 30.86▲ | +1.10 (+3.70%) | 31.23 | 29.62 | 1,785,083 |
BCD | 31.22▲ | +0.03 (+0.10%) | 31.23 | 31.04 | 21,663 |
EEMX | 31.2401▲ | +0.0218 (+0.07%) | 31.2401 | 31.12 | 2,423 |
UNB | 30.47▼ | -0.29 (-0.94%) | 31.25 | 30.45 | 3,502 |
GSFP | 31.26▲ | +0.305 (+0.99%) | 31.26 | 31.26 | 100 |
GES | 31.20▲ | +0.82 (+2.70%) | 31.26 | 30.59 | 1,232,592 |
BLCV | 31.2647▲ | +0.4408 (+1.43%) | 31.2647 | 31.2647 | 65 |
OVLH | 31.2674▲ | +0.2384 (+0.77%) | 31.27 | 31.08 | 4,559 |
GEM | 31.26▲ | +0.02 (+0.06%) | 31.27 | 31.17 | 104,255 |
EXLS | 31.28▲ | +0.45 (+1.46%) | 31.32 | 30.93 | 1,038,432 |
IMOS | 31.22▲ | +0.98 (+3.24%) | 31.33 | 30.80 | 14,922 |
OHI | 31.05▲ | +0.24 (+0.78%) | 31.34 | 30.845 | 1,422,472 |
SMCP | 31.3438▲ | +0.6103 (+1.99%) | 31.3438 | 30.87 | 463 |
HKND | 31.3713▲ | +0.4139 (+1.34%) | 31.3713 | 31.20 | 254 |
HAWX | 31.3764▲ | +0.1464 (+0.47%) | 31.3764 | 31.2808 | 5,770 |
USAI | 31.38▲ | +0.2491 (+0.80%) | 31.38 | 31.1424 | 3,665 |
UBS | 31.40▲ | +0.25 (+0.80%) | 31.40 | 31.15 | 3,203,844 |
SPD | 31.39▲ | +0.29 (+0.93%) | 31.40 | 31.1899 | 24,045 |
IJAN | 31.41▲ | +0.1051 (+0.34%) | 31.41 | 31.25 | 12,900 |
JANW | 31.40▲ | +0.0478 (+0.15%) | 31.42 | 31.3304 | 29,089 |
SDHC | 30.79▼ | -0.09 (-0.29%) | 31.42 | 30.50 | 139,407 |
VRNT | 31.09▲ | +0.15 (+0.48%) | 31.44 | 30.51 | 965,600 |
FLOW | 31.44▲ | +0.4292 (+1.38%) | 31.44 | 31.19 | 729 |
SMIZ | 31.4592▲ | +0.3406 (+1.09%) | 31.4592 | 31.31 | 6,999 |
HAPI | 31.4661▲ | +0.0061 (+0.02%) | 31.4661 | 31.25 | 38,009 |
BNO | 31.47▲ | +0.10 (+0.32%) | 31.47 | 31.23 | 233,853 |
NXRT | 31.45▲ | +1.11 (+3.66%) | 31.49 | 30.75 | 257,089 |
USVT | 31.494▲ | +0.5504 (+1.78%) | 31.494 | 31.494 | 117 |
CIZ | 31.51▲ | +0.17 (+0.54%) | 31.51 | 31.411 | 2,100 |
PRGO | 31.46▲ | +0.66 (+2.14%) | 31.52 | 30.86 | 1,263,732 |
KNGZ | 31.47▲ | +0.47 (+1.52%) | 31.52 | 31.2084 | 13,665 |
LRND | 31.53▲ | +0.325 (+1.04%) | 31.53 | 31.53 | 100 |
SPNS | 31.46▲ | +0.70 (+2.28%) | 31.53 | 30.80 | 83,360 |
PXJ | 31.5314▲ | +0.3314 (+1.06%) | 31.5314 | 31.13 | 6,495 |
TRND | 31.56▲ | +0.16 (+0.51%) | 31.56 | 31.56 | 400 |
MNA | 31.46 | +0.00 (+0.00%) | 31.56 | 31.40 | 56,268 |
HSCZ | 31.56▲ | +0.25 (+0.80%) | 31.56 | 31.40 | 23,401 |
DUHP | 31.56▲ | +0.33 (+1.06%) | 31.56 | 31.34 | 546,297 |