Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CWCO 30.15 +0.36 (+1.21%) 30.5752 29.85 224,795
IDHQ 30.63 +0.18 (+0.59%) 30.63 30.44 35,675
GMAB 30.63 -0.20 (-0.65%) 30.63 30.11 319,427
ESGN 30.636 +0.109 (+0.36%) 30.636 30.636 100
BLCR 30.6378 +0.2804 (+0.92%) 30.6378 30.54 509
XC 30.64 +0.1415 (+0.46%) 30.64 30.516 3,876
JPAN 30.6452 +0.149 (+0.49%) 30.6452 30.5588 3,893
GNTY 30.55 +0.68 (+2.28%) 30.66 29.775 17,539
VABK 30.05 +0.79 (+2.70%) 30.66 30.05 3,693
TY 30.63 +0.19 (+0.62%) 30.67 30.44 51,000
GCAD 30.6894 +0.4673 (+1.55%) 30.6894 30.6894 69
FTGS 30.70 +0.22 (+0.72%) 30.71 30.37 531,615
LCG 30.557 +0.152 (+0.50%) 30.71 30.39 11,700
QYLG 30.58 +0.03 (+0.10%) 30.728 30.50 10,400
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
EUO 30.719 +0.039 (+0.13%) 30.78 30.719 3,292
AFLG 30.804 +0.239 (+0.78%) 30.804 30.699 1,800
QAI 30.77 +0.02 (+0.07%) 30.81 30.40 686,370
IWTR 30.8138 +0.2659 (+0.87%) 30.8138 30.8138 42
SGDJ 30.79 +1.07 (+3.60%) 30.82 29.82 9,589
MLKN 30.53 +0.55 (+1.83%) 30.82 30.26 1,135,453
FEBT 30.82 +0.0806 (+0.26%) 30.82 30.73 12,736
VERX 30.66 +0.51 (+1.69%) 30.83 30.01 437,437
FLRN 30.82 +0.02 (+0.06%) 30.83 30.82 508,918
PLDR 30.8434 +0.1366 (+0.44%) 30.8434 30.74 32,510
NUKZ 30.8559 +0.9359 (+3.13%) 30.8559 30.565 1,671
CAML 30.75 +0.0805 (+0.26%) 30.86 30.605 28,835
MAXI 29.80 -0.31 (-1.03%) 30.87 29.67 19,181
EFRA 30.8935 +0.5185 (+1.71%) 30.8935 30.76 189
STXD 30.8949 +0.3157 (+1.03%) 30.8949 30.71 2,398
HCMT 30.90 +0.28 (+0.91%) 30.90 30.60 41,565
PINK 30.90 +0.56 (+1.85%) 30.90 30.56 38,247
KRBN 30.85 +0.03 (+0.10%) 30.91 30.41 49,700
SYNB 30.9453 +0.1937 (+0.63%) 30.9453 30.915 100
KDP 30.59 -0.14 (-0.46%) 30.95 30.415 14,369,077
OBK 30.91 +1.19 (+4.00%) 30.95 29.86 112,278
ARKF 30.24 -0.22 (-0.72%) 30.955 30.015 690,235
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
RECS 30.91 +0.07 (+0.23%) 30.969 30.73 74,000
GDX 30.96 +1.11 (+3.72%) 30.97 30.02 26,799,226
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
DK 30.66 +0.10 (+0.33%) 30.98 30.53 585,681
WEYS 30.99 +0.39 (+1.27%) 30.99 30.0501 6,419
BXSL 30.81 -0.61 (-1.94%) 31.00 30.62 1,163,833
MRSK 31.00 +0.229 (+0.74%) 31.00 30.78 12,200
DRLL 30.9922 +0.2622 (+0.85%) 31.00 30.57 34,308
XCEM 31.03 +0.07 (+0.23%) 31.035 30.9035 259,973
QVML 31.042 +0.197 (+0.64%) 31.042 30.95 700
RUNN 31.0514 +0.3414 (+1.11%) 31.06 30.8744 19,417
HTH 31.07 +0.94 (+3.12%) 31.08 30.38 196,746
SPDV 31.0948 +0.5487 (+1.80%) 31.0948 30.58 5,306
BPRN 31.12 +0.80 (+2.64%) 31.12 30.3364 8,488
MATW 30.61 +1.47 (+5.04%) 31.15 29.29 281,363
FLJP 31.15 +0.15 (+0.48%) 31.15 30.9945 463,854
INKM 31.15 +0.26 (+0.84%) 31.15 31.00 1,637
TTP 31.09 +0.05 (+0.16%) 31.15 31.00 3,400
RNST 31.11 +1.52 (+5.14%) 31.19 29.91 251,760
EMQQ 31.20 +0.10 (+0.32%) 31.20 31.02 43,293
TMSL 31.17 +0.3714 (+1.21%) 31.21 30.9999 15,595
FOXA 31.17 +0.59 (+1.93%) 31.215 30.645 3,788,945
EASG 31.2261 +0.1112 (+0.36%) 31.2261 31.145 1,413
CGUS 31.23 +0.21 (+0.68%) 31.23 31.021 435,500
BBIO 30.86 +1.10 (+3.70%) 31.23 29.62 1,785,083
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
EEMX 31.2401 +0.0218 (+0.07%) 31.2401 31.12 2,423
UNB 30.47 -0.29 (-0.94%) 31.25 30.45 3,502
GSFP 31.26 +0.305 (+0.99%) 31.26 31.26 100
GES 31.20 +0.82 (+2.70%) 31.26 30.59 1,232,592
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
OVLH 31.2674 +0.2384 (+0.77%) 31.27 31.08 4,559
GEM 31.26 +0.02 (+0.06%) 31.27 31.17 104,255
EXLS 31.28 +0.45 (+1.46%) 31.32 30.93 1,038,432
IMOS 31.22 +0.98 (+3.24%) 31.33 30.80 14,922
OHI 31.05 +0.24 (+0.78%) 31.34 30.845 1,422,472
SMCP 31.3438 +0.6103 (+1.99%) 31.3438 30.87 463
HKND 31.3713 +0.4139 (+1.34%) 31.3713 31.20 254
HAWX 31.3764 +0.1464 (+0.47%) 31.3764 31.2808 5,770
USAI 31.38 +0.2491 (+0.80%) 31.38 31.1424 3,665
UBS 31.40 +0.25 (+0.80%) 31.40 31.15 3,203,844
SPD 31.39 +0.29 (+0.93%) 31.40 31.1899 24,045
IJAN 31.41 +0.1051 (+0.34%) 31.41 31.25 12,900
JANW 31.40 +0.0478 (+0.15%) 31.42 31.3304 29,089
SDHC 30.79 -0.09 (-0.29%) 31.42 30.50 139,407
VRNT 31.09 +0.15 (+0.48%) 31.44 30.51 965,600
FLOW 31.44 +0.4292 (+1.38%) 31.44 31.19 729
SMIZ 31.4592 +0.3406 (+1.09%) 31.4592 31.31 6,999
HAPI 31.4661 +0.0061 (+0.02%) 31.4661 31.25 38,009
BNO 31.47 +0.10 (+0.32%) 31.47 31.23 233,853
NXRT 31.45 +1.11 (+3.66%) 31.49 30.75 257,089
USVT 31.494 +0.5504 (+1.78%) 31.494 31.494 117
CIZ 31.51 +0.17 (+0.54%) 31.51 31.411 2,100
PRGO 31.46 +0.66 (+2.14%) 31.52 30.86 1,263,732
KNGZ 31.47 +0.47 (+1.52%) 31.52 31.2084 13,665
LRND 31.53 +0.325 (+1.04%) 31.53 31.53 100
SPNS 31.46 +0.70 (+2.28%) 31.53 30.80 83,360
PXJ 31.5314 +0.3314 (+1.06%) 31.5314 31.13 6,495
TRND 31.56 +0.16 (+0.51%) 31.56 31.56 400
MNA 31.46 +0.00 (+0.00%) 31.56 31.40 56,268
HSCZ 31.56 +0.25 (+0.80%) 31.56 31.40 23,401
DUHP 31.56 +0.33 (+1.06%) 31.56 31.34 546,297