Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGI | 26.1731▼ | -0.0009 (+0.00%) | 26.20 | 26.17 | 1,406 |
| HYGV | 40.64▲ | +0.025 (+0.06%) | 40.64 | 40.56 | 75,253 |
| HYI | 11.62▼ | -0.01 (-0.09%) | 11.69 | 11.62 | 54,600 |
| HYLB | 35.47▼ | -0.03 (-0.08%) | 35.495 | 35.44 | 849,994 |
| HYLG | 25.372▼ | -0.018 (-0.07%) | 25.372 | 25.372 | 100 |
| HYLN | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.58 | 485,511 |
| HYLS | 40.77▼ | -0.035 (-0.09%) | 40.83 | 40.74 | 97,900 |
| HYMB | 25.51▼ | -0.115 (-0.45%) | 25.62 | 25.50 | 614,100 |
| HYMC | 3.59▲ | +0.09 (+2.57%) | 3.69 | 3.45 | 708,512 |
| HYPR | 0.8931▲ | +0.0521 (+6.20%) | 0.95 | 0.8389 | 67,046 |
| HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
| HYS | 92.76▼ | -0.09 (-0.10%) | 92.94 | 92.74 | 89,477 |
| HYSA | 14.858▼ | -0.012 (-0.08%) | 14.88 | 14.85 | 1,452 |
| HYT | 9.72▼ | -0.01 (-0.10%) | 9.77 | 9.70 | 740,300 |
| HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
| HYUP | 40.7258▼ | -0.0701 (-0.17%) | 40.7258 | 40.69 | 205 |
| HYXF | 45.32▼ | -0.10 (-0.22%) | 45.32 | 45.21 | 5,839 |
| HYZD | 22.10▲ | +0.01 (+0.05%) | 22.12 | 22.04 | 16,800 |
| HZO | 28.24▲ | +1.075 (+3.96%) | 28.31 | 27.13 | 288,366 |
| IAC | 55.17▼ | -1.85 (-3.24%) | 57.16 | 54.765 | 1,014,754 |
| IAE | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.35 | 25,900 |
| IAF | 4.48▼ | -0.01 (-0.22%) | 4.50 | 4.48 | 40,574 |
| IAG | 4.52▲ | +0.12 (+2.73%) | 4.595 | 4.445 | 9,865,843 |
| IAI | 119.471▲ | +0.981 (+0.83%) | 119.55 | 118.49 | 39,786 |
| IAK | 117.86▲ | +1.57 (+1.35%) | 117.86 | 116.65 | 37,566 |
| IAPR | 27.40▼ | -0.01 (-0.04%) | 27.48 | 27.39 | 15,923 |
| IAS | 9.80▼ | -0.01 (-0.10%) | 9.985 | 9.735 | 786,338 |
| IAT | 43.42▲ | +0.02 (+0.05%) | 43.58 | 43.36 | 124,000 |
| IAU | 45.69▲ | +0.73 (+1.62%) | 45.7399 | 45.30 | 7,303,609 |
| IAUM | 24.13▲ | +0.395 (+1.66%) | 24.1411 | 23.91 | 1,525,825 |
| IAUX | 1.22▲ | +0.025 (+2.09%) | 1.28 | 1.205 | 11,402,403 |
| IBAT | 24.79▼ | -0.3368 (-1.34%) | 24.79 | 24.79 | 1 |
| IBB | 136.69▼ | -0.675 (-0.49%) | 137.44 | 136.09 | 906,500 |
| IBBQ | 22.2071▼ | -0.0929 (-0.42%) | 22.31 | 22.17 | 3,405 |
| IBCP | 26.48▲ | +0.24 (+0.91%) | 26.605 | 26.20 | 50,939 |
| IBD | 23.40▼ | -0.005 (-0.02%) | 23.41 | 23.3229 | 74,908 |
| IBDP | 25.07▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 221,482 |
| IBDQ | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.78 | 359,708 |
| IBDR | 23.78 | +0.00 (+0.00%) | 23.79 | 23.77 | 233,567 |
| IBDS | 23.70▼ | -0.01 (-0.04%) | 23.715 | 23.69 | 308,867 |
| IBDT | 24.70▼ | -0.03 (-0.12%) | 24.735 | 24.70 | 203,776 |
| IBDU | 22.62▼ | -0.025 (-0.11%) | 23.06 | 22.61 | 284,163 |
| IBDV | 21.185▼ | -0.02 (-0.09%) | 21.22 | 21.18 | 116,000 |
| IBDW | 20.26▼ | -0.015 (-0.07%) | 20.30 | 20.24 | 91,535 |
| IBDX | 24.53▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 81,227 |
| IBDY | 25.15▼ | -0.02 (-0.08%) | 25.17 | 25.1169 | 45,400 |
| IBEX | 15.48▲ | +0.285 (+1.88%) | 15.54 | 14.93 | 39,000 |
| IBIA | 25.475▲ | +0.02 (+0.08%) | 25.475 | 25.475 | 1 |
| IBIB | 25.52▲ | +0.03 (+0.12%) | 25.5299 | 25.52 | 184 |
| IBIC | 25.51▲ | +0.005 (+0.02%) | 25.51 | 25.51 | 104 |
| IBID | 25.49▲ | +0.005 (+0.02%) | 25.49 | 25.49 | 89 |
| IBIE | 25.45▼ | -0.0205 (-0.08%) | 25.4599 | 25.45 | 989 |
| IBIF | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 1,171 |
| IBIG | 25.51▼ | -0.06 (-0.23%) | 25.5392 | 25.51 | 814 |
| IBIH | 25.47▼ | -0.07 (-0.27%) | 25.4933 | 25.47 | 1,411 |
| IBII | 25.36▼ | -0.065 (-0.26%) | 25.36 | 25.36 | 9 |
| IBIJ | 25.41▼ | -0.07 (-0.27%) | 25.43 | 25.4005 | 6,745 |
| IBIO | 1.98▲ | +0.165 (+9.09%) | 2.04 | 1.83 | 327,813 |
| IBIT | 38.28▲ | +1.11 (+2.99%) | 38.54 | 37.54 | 25,421,409 |
| IBKR | 123.82▲ | +1.97 (+1.62%) | 123.94 | 122.01 | 604,541 |
| IBLC | 26.58▼ | -0.628 (-2.31%) | 27.35 | 26.578 | 3,200 |
| IBN | 27.21▲ | +0.09 (+0.33%) | 27.24 | 27.12 | 1,913,168 |
| IBND | 29.135▼ | -0.015 (-0.05%) | 29.19 | 29.1246 | 7,815 |
| IBOC | 60.69▲ | +0.13 (+0.21%) | 61.40 | 60.37 | 201,281 |
| IBOT | 43.6845▼ | -0.5955 (-1.34%) | 43.6845 | 43.665 | 660 |
| IBRN | 23.775▼ | -0.258 (-1.07%) | 24.12 | 23.77 | 681 |
| IBRX | 7.65▼ | -0.11 (-1.42%) | 8.068 | 7.54 | 4,923,091 |
| IBTA | 106.19▲ | +0.27 (+0.25%) | 106.95 | 104.615 | 42,376 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 520,800 |
| IBTF | 23.18▼ | -0.005 (-0.02%) | 23.19 | 23.17 | 623,000 |
| IBTG | 22.595▼ | -0.01 (-0.04%) | 22.61 | 22.59 | 162,100 |
| IBTH | 22.005▼ | -0.02 (-0.09%) | 22.02 | 22.00 | 170,000 |
| IBTI | 21.74▼ | -0.065 (-0.30%) | 21.765 | 21.73 | 47,700 |
| IBTJ | 21.255▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 47,600 |
| IBTK | 19.16▼ | -0.05 (-0.26%) | 19.19 | 19.15 | 17,327 |
| IBTL | 19.86▼ | -0.085 (-0.43%) | 19.91 | 19.85 | 38,488 |
| IBTM | 22.31▼ | -0.08 (-0.36%) | 22.3501 | 22.30 | 18,626 |
| IBTO | 23.865▼ | -0.085 (-0.35%) | 23.9151 | 23.86 | 24,545 |
| IBTX | 43.94▲ | +0.73 (+1.69%) | 44.10 | 42.96 | 227,269 |
| IBUY | 56.4504▼ | -0.1646 (-0.29%) | 56.66 | 56.2916 | 6,226 |
| ICAD | 1.75▼ | -0.03 (-1.69%) | 1.8399 | 1.75 | 212,483 |
| ICAP | 25.59▼ | -0.03 (-0.12%) | 25.59 | 25.51 | 7,697 |
| ICCH | 16.00▲ | +0.01 (+0.06%) | 16.00 | 16.00 | 253 |
| ICE | 138.40▲ | +1.27 (+0.93%) | 138.46 | 137.01 | 2,060,689 |
| ICFI | 149.80▲ | +3.265 (+2.23%) | 150.11 | 146.93 | 65,987 |
| ICHR | 38.72▲ | +0.69 (+1.81%) | 38.72 | 37.705 | 301,940 |
| ICL | 4.77▼ | -0.03 (-0.63%) | 4.83 | 4.76 | 254,007 |
| ICLN | 14.16▼ | -0.095 (-0.67%) | 14.30 | 14.13 | 1,536,300 |
| ICLR | 314.72▼ | -1.15 (-0.36%) | 317.8414 | 312.4401 | 224,336 |
| ICMB | 3.24 | +0.00 (+0.00%) | 3.35 | 3.24 | 149,282 |
| ICOP | 34.6035▲ | +1.4435 (+4.35%) | 34.72 | 33.62 | 85,001 |
| ICUI | 103.99▼ | -2.10 (-1.98%) | 106.27 | 103.89 | 121,225 |
| IDA | 98.47▼ | -0.50 (-0.51%) | 99.04 | 98.11 | 308,791 |
| IDAT | 30.1475▼ | -0.1793 (-0.59%) | 30.317 | 30.1475 | 517 |
| IDCC | 109.40▲ | +0.705 (+0.65%) | 109.98 | 108.76 | 318,350 |
| IDE | 10.22 | +0.00 (+0.00%) | 10.27 | 10.13 | 63,600 |
| IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
| IDEV | 68.53▲ | +0.28 (+0.41%) | 68.555 | 68.195 | 326,500 |
| IDEX | 1.00▼ | -0.045 (-4.31%) | 1.14 | 0.99 | 1,025,357 |
| IDGT | 70.0857▼ | -0.6243 (-0.88%) | 70.53 | 70.0857 | 1,706 |