Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
JDVI | 26.6843▲ | +0.1534 (+0.58%) | 26.6843 | 26.6843 | 0 |
COMT | 26.69▲ | +0.03 (+0.11%) | 26.6965 | 26.55 | 67,080 |
IMNM | 25.52▲ | +0.13 (+0.51%) | 26.70 | 25.03 | 767,148 |
SPFI | 26.64▲ | +1.02 (+3.98%) | 26.70 | 25.63 | 18,632 |
NBGR | 26.7161▲ | +0.458 (+1.74%) | 26.7161 | 26.7161 | 0 |
RISN | 26.711▲ | +0.181 (+0.68%) | 26.724 | 26.64 | 11,300 |
ISZE | 26.7304▲ | +0.1776 (+0.67%) | 26.7304 | 26.7304 | 19 |
QLVD | 26.755▲ | +0.088 (+0.33%) | 26.755 | 26.69 | 800 |
XPND | 26.499▼ | -0.01 (-0.04%) | 26.76 | 26.332 | 2,600 |
NSCS | 26.761▲ | +0.504 (+1.92%) | 26.761 | 26.761 | 0 |
CLOZ | 26.7584▲ | +0.0084 (+0.03%) | 26.775 | 26.735 | 52,359 |
VTOL | 26.78▲ | +0.76 (+2.92%) | 26.78 | 26.21 | 79,200 |
SMIG | 26.7764▲ | +0.4223 (+1.60%) | 26.79 | 26.55 | 302,683 |
ERJ | 26.65▼ | -0.11 (-0.41%) | 26.80 | 26.42 | 1,645,393 |
DIVY | 26.821▲ | +0.378 (+1.43%) | 26.821 | 26.42 | 1,800 |
KGS | 26.44▲ | +0.06 (+0.23%) | 26.83 | 26.16 | 662,314 |
LSEQ | 26.8304▼ | -0.5758 (-2.10%) | 26.8304 | 26.82 | 176 |
DQ | 26.71▲ | +0.37 (+1.40%) | 26.84 | 26.06 | 1,700,208 |
IDEC | 26.86▲ | +0.0741 (+0.28%) | 26.86 | 26.86 | 0 |
VWI | 26.8606▲ | +0.2583 (+0.97%) | 26.8606 | 26.73 | 8,365 |
LBAY | 26.871▲ | +0.351 (+1.32%) | 26.871 | 26.75 | 3,202 |
NWFL | 26.88▲ | +0.33 (+1.24%) | 26.88 | 26.32 | 8,589 |
CETF | 26.8802▲ | +0.0931 (+0.35%) | 26.8802 | 26.8802 | 2 |
FALN | 26.88▲ | +0.12 (+0.45%) | 26.885 | 26.79 | 367,427 |
UTG | 26.89▲ | +0.48 (+1.82%) | 26.89 | 26.42 | 463,085 |
KSEA | 26.8917▲ | +0.2855 (+1.07%) | 26.8917 | 26.88 | 115 |
ARP | 26.9028▲ | +0.1528 (+0.57%) | 26.9028 | 26.78 | 10,865 |
EQNR | 26.90▲ | +0.27 (+1.01%) | 26.91 | 26.46 | 2,951,617 |
FTXO | 26.91▲ | +0.6859 (+2.62%) | 26.91 | 26.4699 | 15,079 |
HFXI | 26.89▲ | +0.13 (+0.49%) | 26.92 | 26.8099 | 37,812 |
SIL | 26.87▲ | +0.92 (+3.55%) | 26.93 | 26.05 | 400,090 |
ONEW | 26.91▲ | +1.10 (+4.26%) | 26.93 | 25.94 | 43,054 |
RAAX | 26.93▲ | +0.34 (+1.28%) | 26.93 | 26.54 | 14,875 |
QYLE | 26.9425▼ | -0.024 (-0.09%) | 26.9425 | 26.9425 | 185 |
CMDT | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.881 | 8,119 |
OCN | 26.77▲ | +0.60 (+2.29%) | 27.00 | 26.61 | 8,062 |
KDIV | 27.01▲ | +0.0779 (+0.29%) | 27.01 | 27.01 | 9 |
SFLO | 27.0197▲ | +0.4638 (+1.75%) | 27.0197 | 26.7539 | 11,558 |
MEDI | 27.0099▲ | +0.1832 (+0.68%) | 27.0199 | 26.83 | 1,760 |
PAPI | 27.0239▲ | +0.3907 (+1.47%) | 27.0239 | 26.72 | 159,908 |
CWH | 26.91▲ | +0.70 (+2.67%) | 27.03 | 26.51 | 785,951 |
IVAL | 27.005▲ | +0.105 (+0.39%) | 27.0396 | 26.8857 | 4,127 |
PP | 26.9483▲ | +0.047 (+0.17%) | 27.05 | 26.77 | 42,197 |
CGMS | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.954 | 170,630 |
FCG | 27.05▲ | +0.43 (+1.62%) | 27.06 | 26.50 | 215,933 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
INC | 27.0985▲ | +0.1806 (+0.67%) | 27.0985 | 27.0985 | 39 |
SMLE | 27.1016▲ | +0.578 (+2.18%) | 27.1016 | 27.1016 | 2 |
PHEQ | 26.995▼ | -0.035 (-0.13%) | 27.1099 | 26.91 | 10,308 |
THLV | 27.1223▲ | +0.3274 (+1.22%) | 27.1223 | 26.97 | 13,963 |
SEPW | 27.14▲ | +0.06 (+0.22%) | 27.14 | 27.10 | 4,418 |
SGH | 26.48▼ | -0.42 (-1.56%) | 27.15 | 26.0838 | 519,891 |
PWER | 27.1538▲ | +0.8144 (+3.09%) | 27.1538 | 27.1538 | 0 |
AUGW | 27.1605▲ | +0.0769 (+0.28%) | 27.17 | 27.0901 | 23,888 |
DBEH | 27.17▲ | +0.086 (+0.32%) | 27.17 | 27.03 | 200 |
ARB | 27.1692▲ | +0.0292 (+0.11%) | 27.171 | 27.1201 | 8,245 |
IAPR | 27.20▲ | +0.208 (+0.77%) | 27.20 | 27.03 | 33,871 |
ABCS | 27.1697▲ | +0.4547 (+1.70%) | 27.21 | 26.85 | 1,646 |
HCOW | 27.2383▲ | +0.4083 (+1.52%) | 27.2383 | 27.0702 | 1,089 |
HCP | 27.00▼ | -0.02 (-0.07%) | 27.25 | 26.80 | 1,106,901 |
CSV | 27.01▲ | +0.45 (+1.69%) | 27.26 | 26.56 | 98,295 |
ISEP | 27.2601▲ | +0.097 (+0.36%) | 27.2601 | 27.2035 | 800 |
GGM | 27.30▲ | +0.459 (+1.71%) | 27.30 | 27.18 | 400 |
KARB | 27.3001▲ | +0.0843 (+0.31%) | 27.3001 | 27.3001 | 2 |
EMM | 27.2465▲ | +0.1965 (+0.73%) | 27.31 | 27.235 | 3,699 |
TPIF | 27.286▲ | +0.128 (+0.47%) | 27.33 | 27.238 | 4,200 |
FSTR | 27.11▲ | +0.10 (+0.37%) | 27.34 | 26.93 | 36,476 |
JD | 27.23▲ | +0.87 (+3.30%) | 27.345 | 26.19 | 16,212,400 |
CCMG | 27.3561▲ | +0.2701 (+1.00%) | 27.3561 | 27.2166 | 12,855 |
OALC | 27.36▲ | +0.304 (+1.12%) | 27.36 | 27.095 | 26,800 |
DIVS | 27.4013▲ | +0.1104 (+0.40%) | 27.4013 | 27.2899 | 821 |
GFGF | 27.425▲ | +0.165 (+0.61%) | 27.425 | 27.425 | 200 |
PPL | 27.42▲ | +0.82 (+3.08%) | 27.43 | 26.75 | 4,879,698 |
UDI | 27.4423▲ | +0.4347 (+1.61%) | 27.4423 | 27.4423 | 1 |
GHM | 26.92▲ | +0.29 (+1.09%) | 27.45 | 26.64 | 52,743 |
DFVE | 27.4672▲ | +0.4335 (+1.60%) | 27.4672 | 27.33 | 855 |
WASH | 27.47▲ | +1.15 (+4.37%) | 27.47 | 26.32 | 89,140 |
OSEA | 27.3867▲ | +0.0167 (+0.06%) | 27.47 | 27.29 | 34,122 |
CNO | 27.40▲ | +0.44 (+1.63%) | 27.475 | 27.08 | 976,758 |
NI | 27.46▲ | +0.49 (+1.82%) | 27.485 | 27.12 | 3,767,655 |
BDGS | 27.49▲ | +0.02 (+0.07%) | 27.49 | 27.49 | 1 |
AE | 27.085▲ | +0.46 (+1.73%) | 27.50 | 26.53 | 3,705 |
VNO | 27.48▲ | +1.05 (+3.97%) | 27.52 | 26.575 | 1,627,263 |
FTWO | 27.5232▲ | +0.3832 (+1.41%) | 27.5232 | 27.27 | 831 |
BSR | 27.5374▲ | +0.2474 (+0.91%) | 27.5374 | 27.3501 | 1,021 |
SAGP | 27.586▲ | +0.249 (+0.91%) | 27.586 | 27.50 | 700 |
ASIX | 27.55▲ | +1.20 (+4.55%) | 27.59 | 26.46 | 103,053 |
BGIG | 27.5981▲ | +0.3525 (+1.29%) | 27.5981 | 27.4313 | 18,826 |
GSIB | 27.6073▲ | +0.1927 (+0.70%) | 27.6073 | 27.59 | 128 |
TPYP | 27.6138▲ | +0.1938 (+0.71%) | 27.6138 | 27.37 | 20,298 |
TOUS | 27.6155▲ | +0.144 (+0.52%) | 27.6155 | 27.5301 | 5,319 |
KONG | 27.641▲ | +0.25 (+0.91%) | 27.641 | 27.532 | 1,400 |
BEN | 27.63▲ | +0.60 (+2.22%) | 27.65 | 26.92 | 5,497,768 |
FNDE | 27.64▲ | +0.11 (+0.40%) | 27.65 | 27.51 | 726,768 |
FIBK | 27.63▲ | +1.35 (+5.14%) | 27.66 | 26.34 | 713,442 |
IRTR | 27.6638▲ | +0.1412 (+0.51%) | 27.6638 | 27.59 | 261 |
ZTAX | 26.40▼ | -0.525 (-1.95%) | 27.68 | 26.40 | 2,006 |
CBSE | 27.7108▲ | +0.2003 (+0.73%) | 27.7108 | 27.58 | 250 |
MRO | 27.71▲ | +0.27 (+0.98%) | 27.72 | 27.28 | 8,873,623 |
QMID | 27.756▲ | +0.3171 (+1.16%) | 27.756 | 27.58 | 1,169 |