Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
JDVI 26.6843 +0.1534 (+0.58%) 26.6843 26.6843 0
COMT 26.69 +0.03 (+0.11%) 26.6965 26.55 67,080
IMNM 25.52 +0.13 (+0.51%) 26.70 25.03 767,148
SPFI 26.64 +1.02 (+3.98%) 26.70 25.63 18,632
NBGR 26.7161 +0.458 (+1.74%) 26.7161 26.7161 0
RISN 26.711 +0.181 (+0.68%) 26.724 26.64 11,300
ISZE 26.7304 +0.1776 (+0.67%) 26.7304 26.7304 19
QLVD 26.755 +0.088 (+0.33%) 26.755 26.69 800
XPND 26.499 -0.01 (-0.04%) 26.76 26.332 2,600
NSCS 26.761 +0.504 (+1.92%) 26.761 26.761 0
CLOZ 26.7584 +0.0084 (+0.03%) 26.775 26.735 52,359
VTOL 26.78 +0.76 (+2.92%) 26.78 26.21 79,200
SMIG 26.7764 +0.4223 (+1.60%) 26.79 26.55 302,683
ERJ 26.65 -0.11 (-0.41%) 26.80 26.42 1,645,393
DIVY 26.821 +0.378 (+1.43%) 26.821 26.42 1,800
KGS 26.44 +0.06 (+0.23%) 26.83 26.16 662,314
LSEQ 26.8304 -0.5758 (-2.10%) 26.8304 26.82 176
DQ 26.71 +0.37 (+1.40%) 26.84 26.06 1,700,208
IDEC 26.86 +0.0741 (+0.28%) 26.86 26.86 0
VWI 26.8606 +0.2583 (+0.97%) 26.8606 26.73 8,365
LBAY 26.871 +0.351 (+1.32%) 26.871 26.75 3,202
NWFL 26.88 +0.33 (+1.24%) 26.88 26.32 8,589
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
FALN 26.88 +0.12 (+0.45%) 26.885 26.79 367,427
UTG 26.89 +0.48 (+1.82%) 26.89 26.42 463,085
KSEA 26.8917 +0.2855 (+1.07%) 26.8917 26.88 115
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
EQNR 26.90 +0.27 (+1.01%) 26.91 26.46 2,951,617
FTXO 26.91 +0.6859 (+2.62%) 26.91 26.4699 15,079
HFXI 26.89 +0.13 (+0.49%) 26.92 26.8099 37,812
SIL 26.87 +0.92 (+3.55%) 26.93 26.05 400,090
ONEW 26.91 +1.10 (+4.26%) 26.93 25.94 43,054
RAAX 26.93 +0.34 (+1.28%) 26.93 26.54 14,875
QYLE 26.9425 -0.024 (-0.09%) 26.9425 26.9425 185
CMDT 26.98 -0.06 (-0.22%) 26.98 26.881 8,119
OCN 26.77 +0.60 (+2.29%) 27.00 26.61 8,062
KDIV 27.01 +0.0779 (+0.29%) 27.01 27.01 9
SFLO 27.0197 +0.4638 (+1.75%) 27.0197 26.7539 11,558
MEDI 27.0099 +0.1832 (+0.68%) 27.0199 26.83 1,760
PAPI 27.0239 +0.3907 (+1.47%) 27.0239 26.72 159,908
CWH 26.91 +0.70 (+2.67%) 27.03 26.51 785,951
IVAL 27.005 +0.105 (+0.39%) 27.0396 26.8857 4,127
PP 26.9483 +0.047 (+0.17%) 27.05 26.77 42,197
CGMS 27.06 -0.03 (-0.11%) 27.06 26.954 170,630
FCG 27.05 +0.43 (+1.62%) 27.06 26.50 215,933
MISL 27.0903 +0.3408 (+1.27%) 27.0903 26.86 5,552
INC 27.0985 +0.1806 (+0.67%) 27.0985 27.0985 39
SMLE 27.1016 +0.578 (+2.18%) 27.1016 27.1016 2
PHEQ 26.995 -0.035 (-0.13%) 27.1099 26.91 10,308
THLV 27.1223 +0.3274 (+1.22%) 27.1223 26.97 13,963
SEPW 27.14 +0.06 (+0.22%) 27.14 27.10 4,418
SGH 26.48 -0.42 (-1.56%) 27.15 26.0838 519,891
PWER 27.1538 +0.8144 (+3.09%) 27.1538 27.1538 0
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
DBEH 27.17 +0.086 (+0.32%) 27.17 27.03 200
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
IAPR 27.20 +0.208 (+0.77%) 27.20 27.03 33,871
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
HCOW 27.2383 +0.4083 (+1.52%) 27.2383 27.0702 1,089
HCP 27.00 -0.02 (-0.07%) 27.25 26.80 1,106,901
CSV 27.01 +0.45 (+1.69%) 27.26 26.56 98,295
ISEP 27.2601 +0.097 (+0.36%) 27.2601 27.2035 800
GGM 27.30 +0.459 (+1.71%) 27.30 27.18 400
KARB 27.3001 +0.0843 (+0.31%) 27.3001 27.3001 2
EMM 27.2465 +0.1965 (+0.73%) 27.31 27.235 3,699
TPIF 27.286 +0.128 (+0.47%) 27.33 27.238 4,200
FSTR 27.11 +0.10 (+0.37%) 27.34 26.93 36,476
JD 27.23 +0.87 (+3.30%) 27.345 26.19 16,212,400
CCMG 27.3561 +0.2701 (+1.00%) 27.3561 27.2166 12,855
OALC 27.36 +0.304 (+1.12%) 27.36 27.095 26,800
DIVS 27.4013 +0.1104 (+0.40%) 27.4013 27.2899 821
GFGF 27.425 +0.165 (+0.61%) 27.425 27.425 200
PPL 27.42 +0.82 (+3.08%) 27.43 26.75 4,879,698
UDI 27.4423 +0.4347 (+1.61%) 27.4423 27.4423 1
GHM 26.92 +0.29 (+1.09%) 27.45 26.64 52,743
DFVE 27.4672 +0.4335 (+1.60%) 27.4672 27.33 855
WASH 27.47 +1.15 (+4.37%) 27.47 26.32 89,140
OSEA 27.3867 +0.0167 (+0.06%) 27.47 27.29 34,122
CNO 27.40 +0.44 (+1.63%) 27.475 27.08 976,758
NI 27.46 +0.49 (+1.82%) 27.485 27.12 3,767,655
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
AE 27.085 +0.46 (+1.73%) 27.50 26.53 3,705
VNO 27.48 +1.05 (+3.97%) 27.52 26.575 1,627,263
FTWO 27.5232 +0.3832 (+1.41%) 27.5232 27.27 831
BSR 27.5374 +0.2474 (+0.91%) 27.5374 27.3501 1,021
SAGP 27.586 +0.249 (+0.91%) 27.586 27.50 700
ASIX 27.55 +1.20 (+4.55%) 27.59 26.46 103,053
BGIG 27.5981 +0.3525 (+1.29%) 27.5981 27.4313 18,826
GSIB 27.6073 +0.1927 (+0.70%) 27.6073 27.59 128
TPYP 27.6138 +0.1938 (+0.71%) 27.6138 27.37 20,298
TOUS 27.6155 +0.144 (+0.52%) 27.6155 27.5301 5,319
KONG 27.641 +0.25 (+0.91%) 27.641 27.532 1,400
BEN 27.63 +0.60 (+2.22%) 27.65 26.92 5,497,768
FNDE 27.64 +0.11 (+0.40%) 27.65 27.51 726,768
FIBK 27.63 +1.35 (+5.14%) 27.66 26.34 713,442
IRTR 27.6638 +0.1412 (+0.51%) 27.6638 27.59 261
ZTAX 26.40 -0.525 (-1.95%) 27.68 26.40 2,006
CBSE 27.7108 +0.2003 (+0.73%) 27.7108 27.58 250
MRO 27.71 +0.27 (+0.98%) 27.72 27.28 8,873,623
QMID 27.756 +0.3171 (+1.16%) 27.756 27.58 1,169