Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDM | 6.89▼ | -0.08 (-1.15%) | 6.96 | 6.815 | 1,053,775 |
| PDX | 21.23▼ | -0.12 (-0.56%) | 21.45 | 21.1434 | 62,501 |
| PEB | 15.60▲ | +0.15 (+0.97%) | 16.06 | 15.12 | 3,105,804 |
| PEBK | 28.15▲ | +0.05 (+0.18%) | 28.15 | 28.00 | 2,725 |
| PEBO | 30.04▲ | +0.84 (+2.88%) | 30.14 | 29.18 | 149,256 |
| PED | 0.9699▲ | +0.0398 (+4.28%) | 1.02 | 0.93 | 276,681 |
| PEG | 67.23▲ | +0.74 (+1.11%) | 67.34 | 65.36 | 3,465,791 |
| PENN | 17.84▲ | +0.41 (+2.35%) | 17.86 | 17.175 | 8,758,980 |
| PEO | 23.53▼ | -0.14 (-0.59%) | 23.60 | 23.49 | 22,900 |
| PEP | 177.41▲ | +6.19 (+3.62%) | 178.09 | 167.65 | 10,014,763 |
| PESI | 12.01▲ | +0.37 (+3.18%) | 12.15 | 11.60 | 82,479 |
| PET | 2.23▲ | +0.07 (+3.24%) | 2.27 | 2.15 | 61,911 |
| PEY | 20.19▲ | +0.08 (+0.40%) | 20.21 | 19.91 | 205,034 |
| PFBC | 76.89▼ | -0.05 (-0.06%) | 78.57 | 76.37 | 164,176 |
| PFC | 20.38▼ | -0.21 (-1.02%) | 20.84 | 19.71 | 119,759 |
| PFIX | 53.48▲ | +1.30 (+2.49%) | 53.8816 | 52.83 | 35,529 |
| PFLT | 11.52▼ | -0.02 (-0.17%) | 11.5623 | 11.46 | 237,746 |
| PFS | 15.55▲ | +0.03 (+0.19%) | 15.59 | 15.13 | 1,150,553 |
| PFSI | 92.07▼ | -0.71 (-0.77%) | 92.82 | 90.26 | 381,347 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 4,396 |
| PFX | 44.90 | +0.00 (+0.00%) | 44.90 | 44.90 | 261 |
| PG | 162.60▲ | +1.10 (+0.68%) | 162.86 | 159.42 | 7,217,563 |
| PGEN | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 568,981 |
| PGJ | 24.83▲ | +0.25 (+1.02%) | 24.97 | 24.60 | 69,573 |
| PGR | 212.20▼ | -1.82 (-0.85%) | 215.095 | 209.79 | 2,633,027 |
| PGRE | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.59 | 858,249 |
| PGSS | 11.42▲ | +0.74 (+6.93%) | 11.42 | 10.00 | 85,386 |
| PHG | 20.97▼ | -0.04 (-0.19%) | 21.01 | 20.84 | 654,484 |
| PHIN | 38.73▼ | -0.14 (-0.36%) | 39.40 | 38.38 | 734,266 |
| PHX | 3.53▲ | +0.20 (+6.01%) | 3.5399 | 3.35 | 66,343 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 223 |
| PIN | 27.03▲ | +0.01 (+0.04%) | 27.0699 | 26.9571 | 16,493 |
| PIPR | 195.48▼ | -0.12 (-0.06%) | 197.12 | 194.10 | 92,190 |
| PJT | 95.94▲ | +0.09 (+0.09%) | 96.165 | 94.04 | 178,478 |
| PKST | 14.74▲ | +0.88 (+6.35%) | 14.845 | 13.72 | 166,202 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 481 |
| PLBY | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9801 | 177,119 |
| PLG | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.285 | 152,323 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PLMR | 81.38▼ | -0.43 (-0.53%) | 82.06 | 80.23 | 88,180 |
| PLNT | 61.09▲ | +0.65 (+1.08%) | 61.14 | 59.715 | 2,074,009 |
| PLTK | 7.12▲ | +0.07 (+0.99%) | 7.14 | 6.98 | 834,967 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |
| PLUS | 79.03▼ | -1.08 (-1.35%) | 81.04 | 78.76 | 237,812 |
| PLXS | 95.67▼ | -0.91 (-0.94%) | 96.84 | 95.01 | 114,744 |
| PM | 99.02▲ | +1.36 (+1.39%) | 99.10 | 95.64 | 13,572,414 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMVP | 1.69▼ | -0.115 (-6.37%) | 1.80 | 1.69 | 204,183 |
| PMX | 7.55▲ | +0.08 (+1.07%) | 7.58 | 7.45 | 209,100 |
| PNBK | 3.80▲ | +0.10 (+2.70%) | 3.80 | 3.80 | 116 |
| PNC | 158.06▲ | +0.45 (+0.29%) | 158.33 | 155.80 | 1,320,921 |
| PNFP | 82.96▲ | +1.62 (+1.99%) | 83.23 | 78.01 | 518,158 |
| PNNT | 7.18▼ | -0.05 (-0.69%) | 7.27 | 7.165 | 671,290 |
| PNRG | 100.70▲ | +1.13 (+1.13%) | 101.09 | 99.50 | 6,039 |
| PNTG | 20.71▼ | -0.71 (-3.31%) | 21.43 | 20.69 | 231,376 |
| PNW | 74.54▲ | +0.04 (+0.05%) | 74.96 | 73.06 | 931,856 |
| POET | 2.28▲ | +0.70 (+44.30%) | 2.34 | 1.63 | 6,234,596 |
| POR | 43.69▲ | +0.14 (+0.32%) | 43.775 | 42.63 | 669,492 |
| POST | 106.14▲ | +0.94 (+0.89%) | 106.26 | 104.37 | 344,237 |
| POWL | 149.23▲ | +5.84 (+4.07%) | 157.25 | 146.50 | 533,384 |
| PPBI | 22.74▲ | +0.14 (+0.62%) | 22.86 | 21.95 | 659,115 |
| PPC | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.63 | 411,969 |
| PPL | 27.37▲ | +0.13 (+0.48%) | 27.41 | 26.79 | 4,327,505 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PRA | 13.97▲ | +0.23 (+1.67%) | 13.995 | 13.63 | 238,757 |
| PRCT | 52.48▼ | -1.27 (-2.36%) | 54.79 | 51.95 | 519,732 |
| PRDO | 18.42▲ | +0.58 (+3.25%) | 18.43 | 17.90 | 641,513 |
| PRE | 4.79▲ | +0.22 (+4.81%) | 7.838 | 4.5228 | 2,509,395 |
| PRG | 35.66▲ | +2.89 (+8.82%) | 36.00 | 33.14 | 530,394 |
| PRGO | 31.23▲ | +0.74 (+2.43%) | 31.285 | 30.24 | 963,661 |
| PRIM | 45.01▼ | -0.40 (-0.88%) | 45.815 | 44.74 | 277,506 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| PRLH | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.77 | 8,029 |
| PRMN | 29.9241▲ | +0.0028 (+0.01%) | 29.9241 | 29.9241 | 1 |
| PRMW | 18.85▲ | +0.11 (+0.59%) | 19.015 | 18.515 | 1,048,166 |
| PROK | 2.71▲ | +0.18 (+7.11%) | 2.725 | 2.42 | 541,639 |
| PROP | 14.33▲ | +2.51 (+21.24%) | 15.08 | 13.20 | 380,827 |
| PRZO | 0.795▲ | +0.0619 (+8.44%) | 0.855 | 0.74 | 2,418,939 |
| PSBD | 16.51▼ | -0.32 (-1.90%) | 17.02 | 16.35 | 37,983 |
| PSCF | 47.04▲ | +0.06 (+0.13%) | 47.04 | 46.64 | 1,500 |
| PSCU | 50.76▲ | +0.23 (+0.46%) | 50.76 | 50.33 | 500 |
| PSEC | 5.50▲ | +0.025 (+0.46%) | 5.5098 | 5.4401 | 1,692,958 |
| PSQ | 45.79▼ | -0.13 (-0.28%) | 46.03 | 45.44 | 3,630,270 |
| PST | 24.85▲ | +0.14 (+0.57%) | 24.9424 | 24.82 | 12,430 |
| PT | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 112,510 |
| PTIX | 1.638▲ | +0.068 (+4.33%) | 1.71 | 1.31 | 6,507 |
| PTMN | 19.55▲ | +0.14 (+0.72%) | 19.5999 | 19.38 | 43,770 |
| PTVE | 15.25▲ | +0.25 (+1.67%) | 15.26 | 14.82 | 340,230 |
| PTWO | 14.7199▲ | +0.3499 (+2.43%) | 15.00 | 13.5624 | 2,027 |
| PUBM | 23.34▲ | +0.50 (+2.19%) | 23.42 | 22.865 | 331,906 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| PUK | 18.64▼ | -0.06 (-0.32%) | 18.67 | 18.41 | 633,711 |
| PULM | 2.0201 | +0.00 (+0.00%) | 2.052 | 2.0201 | 4,090 |
| PULS | 49.64▼ | -0.01 (-0.02%) | 49.659 | 49.63 | 1,301,300 |
| PULT | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 4,294 |
| PUMP | 8.66▲ | +0.02 (+0.23%) | 8.67 | 8.425 | 1,132,631 |
| PVBC | 8.64▲ | +0.53 (+6.54%) | 8.64 | 8.04 | 41,268 |
| PWER | 27.9007▲ | +0.0332 (+0.12%) | 27.9007 | 27.9007 | 105 |
| PWP | 15.64▼ | -0.33 (-2.07%) | 15.93 | 15.609 | 315,876 |