Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ACIW | 33.30▲ | +0.53 (+1.62%) | 33.45 | 32.89 | 387,500 |
| ENV | 62.15▼ | -0.21 (-0.34%) | 63.82 | 61.84 | 388,039 |
| FCN | 211.36▼ | -3.95 (-1.83%) | 218.80 | 211.14 | 388,099 |
| NATL | 21.06▼ | -0.47 (-2.18%) | 21.73 | 21.04 | 388,564 |
| GOF | 14.55▲ | +0.09 (+0.62%) | 14.57 | 14.44 | 389,000 |
| JRVR | 8.99▼ | -0.17 (-1.86%) | 9.0899 | 8.72 | 390,145 |
| VSTO | 34.97▲ | +0.29 (+0.84%) | 35.09 | 34.39 | 390,959 |
| VRNT | 30.93▲ | +0.73 (+2.42%) | 31.00 | 30.29 | 391,252 |
| CADL | 6.39▼ | -0.04 (-0.62%) | 6.60 | 6.02 | 391,978 |
| ARMN | 4.06▲ | +0.09 (+2.27%) | 4.085 | 3.95 | 392,046 |
| BIRK | 45.45▲ | +0.61 (+1.36%) | 46.12 | 45.04 | 392,830 |
| EZPW | 11.36▲ | +0.29 (+2.62%) | 11.40 | 11.12 | 393,055 |
| OMCL | 27.86▲ | +0.73 (+2.69%) | 28.28 | 27.27 | 393,193 |
| BLFS | 17.53▲ | +0.67 (+3.97%) | 17.55 | 16.41 | 393,696 |
| VITL | 27.00▲ | +0.56 (+2.12%) | 27.1499 | 26.60 | 393,973 |
| LPLA | 266.32▲ | +0.90 (+0.34%) | 266.59 | 262.99 | 394,211 |
| BTSG | 10.58▲ | +0.17 (+1.63%) | 10.66 | 10.30 | 396,000 |
| FCF | 13.55▼ | -0.01 (-0.07%) | 13.67 | 13.43 | 396,922 |
| FWRG | 23.65▲ | +0.02 (+0.08%) | 24.37 | 23.56 | 397,424 |
| ONTO | 189.77▲ | +7.44 (+4.08%) | 191.04 | 180.96 | 398,909 |
| SDIG | 3.49▼ | -0.33 (-8.64%) | 3.92 | 3.455 | 398,912 |
| TRS | 26.48▲ | +0.55 (+2.12%) | 26.91 | 26.07 | 400,668 |
| ASC | 16.89▲ | +0.27 (+1.62%) | 16.99 | 16.6208 | 401,249 |
| CWT | 47.93▼ | -0.12 (-0.25%) | 48.365 | 47.45 | 401,414 |
| VTLE | 55.18▲ | +0.53 (+0.97%) | 55.31 | 54.30 | 401,648 |
| NETD | 10.495▲ | +0.005 (+0.05%) | 10.535 | 10.49 | 401,902 |
| OCSL | 19.83▲ | +0.16 (+0.81%) | 19.88 | 19.70 | 402,679 |
| MPWR | 677.23▲ | +16.89 (+2.56%) | 680.945 | 661.32 | 402,846 |
| OM | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.335 | 402,980 |
| FENY | 26.25▼ | -0.22 (-0.83%) | 26.33 | 25.97 | 403,102 |
| LPTX | 3.25▲ | +0.08 (+2.52%) | 3.39 | 2.99 | 403,202 |
| EVC | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 404,036 |
| GUSH | 41.92▲ | +0.01 (+0.02%) | 42.02 | 40.75 | 404,577 |
| BKU | 27.26 | +0.00 (+0.00%) | 27.73 | 27.165 | 405,087 |
| VDE | 133.49▼ | -1.07 (-0.80%) | 133.9693 | 132.13 | 405,169 |
| HEI.A | 166.72▼ | -0.15 (-0.09%) | 169.25 | 166.48 | 405,500 |
| SNX | 117.44▲ | +0.06 (+0.05%) | 118.09 | 117.25 | 408,925 |
| LILA | 7.61▲ | +0.15 (+2.01%) | 7.685 | 7.465 | 409,353 |
| HOPE | 10.96▼ | -0.01 (-0.09%) | 11.085 | 10.94 | 413,508 |
| PGEN | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.39 | 413,594 |
| INVA | 15.26▲ | +0.27 (+1.80%) | 15.285 | 14.98 | 415,799 |
| AREB | 0.3387▼ | -0.0193 (-5.39%) | 0.3699 | 0.321 | 418,214 |
| AGIO | 31.49▼ | -0.18 (-0.57%) | 32.01 | 31.31 | 419,310 |
| TTC | 87.50▲ | +0.78 (+0.90%) | 87.855 | 86.40 | 419,610 |
| SFL | 13.24▲ | +0.10 (+0.76%) | 13.30 | 13.08 | 419,903 |
| KBWB | 52.61▲ | +0.12 (+0.23%) | 53.05 | 52.37 | 421,501 |
| IYE | 50.02▼ | -0.43 (-0.85%) | 50.195 | 49.52 | 421,958 |
| REAX | 3.83▲ | +0.13 (+3.51%) | 3.94 | 3.68 | 422,195 |
| ESS | 246.92▼ | -0.29 (-0.12%) | 252.69 | 246.91 | 422,599 |
| ARW | 128.58▲ | +0.77 (+0.60%) | 129.01 | 127.19 | 422,701 |
| TKO | 96.76▲ | +0.56 (+0.58%) | 96.985 | 95.12 | 423,293 |
| EXG | 8.04▲ | +0.13 (+1.64%) | 8.06 | 7.95 | 424,100 |
| WPP | 50.94▲ | +0.83 (+1.66%) | 51.25 | 50.55 | 424,788 |
| YELP | 40.82▲ | +0.85 (+2.13%) | 40.83 | 40.33 | 425,016 |
| VUZI | 1.32▼ | -0.02 (-1.49%) | 1.388 | 1.30 | 425,161 |
| SF | 79.05▲ | +0.54 (+0.69%) | 79.40 | 78.40 | 425,434 |
| TRMD | 34.65▲ | +0.62 (+1.82%) | 34.80 | 34.20 | 426,671 |
| CGAU | 6.36▲ | +0.07 (+1.11%) | 6.455 | 6.2795 | 426,757 |
| MTSI | 101.71▲ | +1.13 (+1.12%) | 104.025 | 101.51 | 427,262 |
| IEUR | 57.11▲ | +0.45 (+0.79%) | 57.21 | 56.90 | 427,766 |
| AZTR | 0.2185▼ | -0.0016 (-0.73%) | 0.2283 | 0.21 | 429,032 |
| BGS | 11.06▲ | +0.13 (+1.19%) | 11.16 | 10.83 | 430,089 |
| UTSL | 22.98▼ | -0.86 (-3.61%) | 23.88 | 22.98 | 430,797 |
| CARG | 23.22▲ | +0.31 (+1.35%) | 23.48 | 23.14 | 431,617 |
| VBTX | 20.17▼ | -0.23 (-1.13%) | 20.695 | 20.17 | 431,677 |
| VECO | 35.16▲ | +0.76 (+2.21%) | 35.65 | 33.31 | 432,682 |
| DBMF | 30.21▲ | +0.72 (+2.44%) | 30.21 | 29.73 | 433,915 |
| IDA | 94.60▼ | -0.07 (-0.07%) | 95.36 | 94.46 | 434,453 |
| WHD | 51.80▲ | +0.07 (+0.14%) | 52.20 | 51.50 | 434,900 |
| PHIN | 38.85▲ | +0.53 (+1.38%) | 39.14 | 38.22 | 436,239 |
| TTMI | 15.13▲ | +0.35 (+2.37%) | 15.15 | 14.81 | 437,579 |
| CHRD | 185.58▲ | +1.00 (+0.54%) | 186.13 | 182.80 | 437,925 |
| EUFN | 22.46▲ | +0.12 (+0.54%) | 22.50 | 22.38 | 438,400 |
| MODN | 29.64▲ | +0.02 (+0.07%) | 29.69 | 29.64 | 438,600 |
| VC | 112.19▲ | +2.53 (+2.31%) | 114.32 | 110.95 | 439,424 |
| KOLD | 73.65▲ | +2.43 (+3.41%) | 74.16 | 71.9014 | 439,592 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| CRCT | 5.39▼ | -0.02 (-0.37%) | 5.525 | 5.36 | 441,178 |
| TRN | 27.14▲ | +0.03 (+0.11%) | 27.62 | 27.09 | 442,477 |
| SB | 5.06▲ | +0.02 (+0.40%) | 5.08 | 5.01 | 442,631 |
| PGRE | 4.67▲ | +0.05 (+1.08%) | 4.73 | 4.65 | 442,656 |
| GRNT | 6.63▲ | +0.22 (+3.43%) | 6.64 | 6.44 | 442,750 |
| UVE | 19.54▼ | -0.76 (-3.74%) | 22.38 | 18.792 | 442,766 |
| INSW | 55.13▲ | +0.55 (+1.01%) | 55.23 | 53.80 | 443,321 |
| FNDE | 28.33▲ | +0.33 (+1.18%) | 28.365 | 28.24 | 443,847 |
| BOOT | 107.79▲ | +0.51 (+0.48%) | 108.96 | 107.10 | 444,208 |
| ZBRA | 297.21▲ | +4.68 (+1.60%) | 299.15 | 292.78 | 446,819 |
| NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
| TKC | 5.98▲ | +0.03 (+0.50%) | 6.065 | 5.96 | 447,424 |
| NVOS | 0.519▼ | -0.0066 (-1.26%) | 0.5591 | 0.4988 | 447,569 |
| MAIA | 2.94▲ | +0.26 (+9.70%) | 3.00 | 2.651 | 450,546 |
| BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
| BCSF | 16.47▲ | +0.13 (+0.80%) | 16.60 | 16.32 | 451,154 |
| PDM | 6.71▼ | -0.01 (-0.15%) | 6.84 | 6.71 | 451,464 |
| AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
| KAR | 17.42▲ | +0.04 (+0.23%) | 17.60 | 17.40 | 452,714 |
| TDW | 95.72▲ | +2.50 (+2.68%) | 95.87 | 92.58 | 453,472 |
| TX | 43.58▲ | +0.92 (+2.16%) | 44.25 | 42.82 | 456,974 |
| HAFC | 15.82▲ | +0.19 (+1.22%) | 16.025 | 15.65 | 457,426 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |