Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHT | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.32 | 71,000 |
| PGP | 7.37▼ | -0.07 (-0.94%) | 7.49 | 7.34 | 41,900 |
| SMWB | 7.39▼ | -0.27 (-3.52%) | 7.70 | 7.26 | 197,814 |
| PMX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.39 | 62,300 |
| VTEX | 7.42▲ | +0.01 (+0.13%) | 7.55 | 7.325 | 360,447 |
| MSC | 7.44▼ | -0.31 (-4.00%) | 7.75 | 7.4358 | 3,496 |
| FAT | 7.45▲ | +0.131 (+1.79%) | 7.48 | 7.345 | 3,653 |
| SWN | 7.49▼ | -0.26 (-3.35%) | 7.80 | 7.48 | 17,503,975 |
| CRF | 7.51▲ | +0.02 (+0.27%) | 7.585 | 7.42 | 748,282 |
| LC | 7.52▼ | -0.29 (-3.71%) | 7.7154 | 7.48 | 2,865,947 |
| LILAK | 7.54▼ | -0.17 (-2.20%) | 7.625 | 7.465 | 1,011,585 |
| IHTA | 7.55▲ | +0.02 (+0.27%) | 7.55 | 7.54 | 4,000 |
| LILA | 7.55▼ | -0.17 (-2.20%) | 7.67 | 7.49 | 343,365 |
| LAW | 7.55▼ | -0.20 (-2.58%) | 7.75 | 7.54 | 286,127 |
| JOF | 7.59▼ | -0.08 (-1.04%) | 7.75 | 7.58 | 48,600 |
| NXE | 7.62▼ | -0.83 (-9.82%) | 8.28 | 7.60 | 11,963,320 |
| KEP | 7.65▼ | -0.18 (-2.30%) | 7.72 | 7.65 | 45,068 |
| FPL | 7.66▼ | -0.06 (-0.78%) | 7.74 | 7.66 | 61,200 |
| XBIT | 7.67▼ | -0.09 (-1.16%) | 7.84 | 7.55 | 92,519 |
| SBI | 7.68▲ | +0.02 (+0.26%) | 7.69 | 7.66 | 59,538 |
| UMC | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.67 | 6,990,403 |
| NWG | 7.70 | +0.00 (+0.00%) | 7.78 | 7.68 | 1,479,713 |
| ATNM | 7.70▲ | +0.32 (+4.34%) | 7.9792 | 7.31 | 282,657 |
| TCRX | 7.72▲ | +0.04 (+0.52%) | 7.90 | 7.38 | 289,874 |
| TEO | 7.75▼ | -0.17 (-2.15%) | 8.07 | 7.724 | 177,700 |
| RBKB | 7.77▲ | +0.18 (+2.37%) | 7.8399 | 7.59 | 7,001 |
| AVPT | 7.77▼ | -0.20 (-2.51%) | 7.9998 | 7.77 | 672,657 |
| NVRI | 7.78▼ | -0.48 (-5.81%) | 8.195 | 7.77 | 369,499 |
| VCSA | 7.79▼ | -0.14 (-1.77%) | 8.08 | 7.59 | 68,327 |
| AMAX | 7.791▼ | -0.069 (-0.88%) | 7.87 | 7.79 | 52,600 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.83 | 7.79 | 48,000 |
| BGC | 7.83▼ | -0.35 (-4.28%) | 8.16 | 7.74 | 6,670,115 |
| HUT | 7.86▼ | -0.48 (-5.76%) | 8.20 | 7.86 | 2,458,208 |
| ETW | 7.86▼ | -0.04 (-0.51%) | 7.93 | 7.85 | 388,100 |
| GHSI | 7.90▼ | -0.02 (-0.25%) | 7.91 | 7.90 | 1,610 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| CX | 7.91▼ | -0.20 (-2.47%) | 8.17 | 7.86 | 8,576,687 |
| AOD | 7.95▼ | -0.07 (-0.87%) | 8.08 | 7.95 | 348,300 |
| IBRX | 7.99▼ | -1.00 (-11.12%) | 9.39 | 7.90 | 14,987,537 |
| STG | 7.99▲ | +0.48 (+6.39%) | 7.99 | 7.99 | 937 |
| AIV | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.85 | 5,151,320 |
| EXG | 8.00▼ | -0.02 (-0.25%) | 8.06 | 7.98 | 519,400 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.09 | 7.99 | 660,800 |
| DPSI | 8.051▼ | -0.039 (-0.48%) | 8.10 | 7.965 | 2,316 |
| PFO | 8.07▼ | -0.01 (-0.12%) | 8.10 | 8.03 | 30,800 |
| SILV | 8.17▼ | -0.39 (-4.56%) | 8.345 | 8.06 | 1,928,070 |
| HSHP | 8.17 | +0.00 (+0.00%) | 8.33 | 8.14 | 146,640 |
| VMD | 8.19▼ | -0.03 (-0.36%) | 8.3395 | 8.12 | 97,120 |
| MRVI | 8.20▲ | +0.35 (+4.46%) | 8.225 | 7.72 | 2,284,870 |
| ETJ | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.16 | 125,900 |
| UG | 8.21▼ | -0.16 (-1.91%) | 8.4799 | 8.12 | 6,788 |
| NL | 8.21▲ | +0.24 (+3.01%) | 8.34 | 7.96 | 44,590 |
| DTSS | 8.23▲ | +0.06 (+0.73%) | 8.56 | 8.074 | 22,472 |
| OPP | 8.26▼ | -0.03 (-0.36%) | 8.398 | 8.25 | 96,137 |
| VKI | 8.27▲ | +0.01 (+0.12%) | 8.28 | 8.25 | 224,813 |
| RETL | 8.31▼ | -0.48 (-5.46%) | 8.61 | 8.285 | 141,069 |
| CCEL | 8.31▼ | -0.08 (-0.95%) | 8.40 | 8.17 | 7,552 |
| PFL | 8.31▼ | -0.01 (-0.12%) | 8.35 | 8.28 | 88,100 |
| ONCT | 8.3102▼ | -0.1698 (-2.00%) | 8.50 | 8.15 | 2,594 |
| ARQT | 8.32▼ | -0.46 (-5.24%) | 8.81 | 8.30 | 1,757,946 |
| TIXT | 8.41▼ | -0.04 (-0.47%) | 8.4739 | 8.315 | 207,323 |
| HBM | 8.42▼ | -0.40 (-4.54%) | 8.59 | 8.40 | 4,162,368 |
| BNTC | 8.45▲ | +1.02 (+13.73%) | 8.50 | 7.5201 | 84,955 |
| MHI | 8.49▼ | -0.02 (-0.24%) | 8.53 | 8.45 | 41,400 |
| BRY | 8.49▼ | -0.30 (-3.41%) | 8.75 | 8.47 | 1,487,827 |
| DCF | 8.51▲ | +0.015 (+0.18%) | 8.52 | 8.50 | 16,500 |
| IDR | 8.5115▼ | -0.2185 (-2.50%) | 8.72 | 8.50 | 18,512 |
| HLN | 8.53▲ | +0.06 (+0.71%) | 8.635 | 8.48 | 6,439,016 |
| OBE | 8.57▼ | -0.49 (-5.41%) | 9.03 | 8.57 | 405,999 |
| HMY | 8.57▼ | -0.54 (-5.93%) | 8.945 | 8.55 | 5,590,651 |
| CMPS | 8.57▲ | +0.46 (+5.67%) | 8.60 | 7.88 | 316,866 |
| PPIH | 8.60▲ | +0.40 (+4.88%) | 8.64 | 8.185 | 21,775 |
| JFR | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.57 | 386,600 |
| YMM | 8.61▼ | -0.21 (-2.38%) | 8.774 | 8.47 | 7,107,359 |
| TLIS | 8.62▼ | -0.45 (-4.96%) | 9.265 | 8.62 | 21,601 |
| GTE | 8.64▼ | -0.35 (-3.89%) | 8.94 | 8.5011 | 440,504 |
| EEA | 8.64▼ | -0.04 (-0.46%) | 8.69 | 8.62 | 13,400 |
| NCA | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.64 | 48,400 |
| SPRY | 8.70▲ | +0.10 (+1.16%) | 8.79 | 8.51 | 335,349 |
| FSEA | 8.74▲ | +0.1399 (+1.63%) | 8.75 | 8.70 | 6,394 |
| MG | 8.75▼ | -0.19 (-2.13%) | 8.94 | 8.66 | 49,352 |
| BHC | 8.76▼ | -0.12 (-1.35%) | 8.9888 | 8.7401 | 1,546,776 |
| SIGA | 8.78▼ | -0.05 (-0.57%) | 8.81 | 8.43 | 672,598 |
| TWIO | 8.787▲ | +0.002 (+0.02%) | 8.8305 | 8.77 | 9,863 |
| DSP | 8.79▲ | +0.34 (+4.02%) | 8.86 | 8.3809 | 300,338 |
| CPG | 8.81▼ | -0.42 (-4.55%) | 9.185 | 8.81 | 8,505,532 |
| AGS | 8.84▼ | -0.06 (-0.67%) | 8.92 | 8.75 | 185,630 |
| PCM | 8.84▲ | +0.26 (+3.03%) | 8.92 | 8.58 | 77,800 |
| IGA | 8.84▼ | -0.08 (-0.90%) | 8.97 | 8.80 | 118,500 |
| SLDB | 8.87▲ | +0.08 (+0.91%) | 9.22 | 8.54 | 171,145 |
| RMT | 8.88▼ | -0.10 (-1.11%) | 8.98 | 8.87 | 73,100 |
| CBH | 8.89▼ | -0.005 (-0.06%) | 8.92 | 8.86 | 37,800 |
| WT | 8.90▼ | -0.02 (-0.22%) | 9.04 | 8.81 | 1,082,100 |
| DRH | 8.90▼ | -0.20 (-2.20%) | 9.075 | 8.90 | 2,735,387 |
| KFS | 8.90▼ | -0.06 (-0.67%) | 8.97 | 8.6606 | 40,017 |
| DAPP | 8.90▼ | -0.78 (-8.06%) | 9.4277 | 8.8901 | 174,636 |
| TZOO | 8.91▲ | +0.55 (+6.58%) | 9.48 | 8.635 | 230,085 |
| OTLK | 8.92▼ | -0.18 (-1.98%) | 9.2899 | 8.8114 | 207,768 |
| HGTY | 8.95▲ | +0.22 (+2.52%) | 8.9792 | 8.72 | 40,617 |
| RSVR | 8.95▼ | -0.08 (-0.89%) | 9.0588 | 8.81 | 69,791 |