| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.82▲ | 3.83▼ | 3.74▲ | 3.99▼ |
| MA10 | 3.82▲ | 3.83▼ | 3.79▲ | 3.86▼ | 3.81▲ |
| MA20 | 3.82▲ | 3.77▲ | 3.74▲ | 3.99▼ | 3.59▲ |
| MA50 | 3.79▲ | 3.74▲ | 3.76▲ | 3.79▲ | 2.93▲ |
| MA100 | 3.74▲ | 3.80▲ | 3.95▼ | 3.57▲ | 2.38▲ |
| MA200 | 3.75▲ | 3.97▼ | 3.90▼ | 3.11▲ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.020▲ | -0.055▼ | -0.004▼ |
| RSI | 56.078▲ | 62.460▲ | 59.171▲ | 47.736▼ | 59.720▲ |
| STOCH | 62.500 | 60.746 | 88.613▲ | 15.328▼ | 78.205 |
| WILL %R | -50.000 | -16.667▲ | -11.364▲ | -66.102 | -38.813 |
| CCI | 15.909 | 44.300 | 74.257 | -46.453 | 22.012 |
|
Thursday, July 25, 2024 07:45 AM
BRF BRFS, which engages in raising, producing and slaughtering poultry and pork for processing, production and sale of fresh meat, processed products, pasta, margarine, pet food and other products, ...
|
|
Thursday, July 25, 2024 06:40 AM
One company to watch right now is BRF (BRFS). BRFS is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. The stock is trading with P/E ratio of 12.71 right now. For comparison, its ...
|
|
Wednesday, July 24, 2024 08:17 AM
BRF BRFS is engaged in raising, producing and slaughtering poultry and pork for processing, production and sale of fresh meat, processed products, pasta, margarine, pet food and other products. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.76 | 3.86 | 3.755 | 3.82 | 1,863,073 |
| 25/07/24 | 3.65 | 3.725 | 3.62 | 3.70 | 2,090,710 |
| 24/07/24 | 3.68 | 3.7385 | 3.65 | 3.65 | 1,049,255 |
| 23/07/24 | 3.77 | 3.815 | 3.73 | 3.74 | 869,249 |
| 22/07/24 | 3.84 | 3.89 | 3.78 | 3.78 | 1,732,397 |
| 19/07/24 | 3.78 | 3.84 | 3.675 | 3.74 | 3,794,278 |
| 18/07/24 | 3.83 | 3.88 | 3.73 | 3.74 | 3,937,323 |
| 17/07/24 | 4.14 | 4.20 | 4.115 | 4.13 | 1,811,835 |
| 16/07/24 | 4.17 | 4.20 | 4.13 | 4.17 | 1,335,070 |
| 15/07/24 | 4.18 | 4.21 | 4.12 | 4.16 | 1,395,837 |
|
|
||||
|
|
||||
|
|