BRF S.A (BRFS) Stock Price

3.19 ▼ -0.14 (-4.20%)
Open: 3.26 Vol: 3.74M Day's range: 3.135 - 3.28 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▲ 3.17▲ 3.18▲ 3.34▼ 3.25▼
MA10 3.18▲ 3.18▲ 3.23▼ 3.26▼ 3.10▲
MA20 3.17▲ 3.23▼ 3.27▼ 3.27▼ 2.95▲
MA50 3.19▲ 3.32▼ 3.29▼ 3.12▲ 2.37▲
MA100 3.24▼ 3.28▼ 3.25▼ 2.95▲ 2.26▲
MA200 3.31▼ 3.26▼ 3.28▼ 2.49▲ 3.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.015▼ -0.009▼ 0.006▲
RSI 62.370▲ 42.956▼ 40.575▼ 47.632▼ 64.115▲
STOCH 92.857▲ 25.580     13.404▼ 64.185     78.361    
WILL %R 0.000▲ -73.684     -75.610▼ -72.527     -30.841    
CCI 123.108▲ -13.981     -62.261     -45.621     82.326    
Latest Filters Detected On BRFS
RSI $BRFS RSI(14) Crossed Below 50 Set Alert
MACD $BRFS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRFS Price Crossed Below MA(26) Set Alert
MA $BRFS Price Crossed Below MA(13) Set Alert
MA $BRFS Price Crossed Below MA(7) Set Alert
GAP $BRFS Open Gap Down %2 Set Alert
BRF S.A News
Saturday, April 13, 2024 09:34 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 09:00 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
BRFS historical stock data
date open high low close volume
12/04/24 3.26 3.28 3.135 3.19 3,741,707
11/04/24 3.33 3.36 3.22 3.33 3,139,133
10/04/24 3.33 3.39 3.311 3.35 3,146,634
09/04/24 3.39 3.52 3.39 3.46 3,842,142
08/04/24 3.25 3.38 3.245 3.36 8,150,349
05/04/24 3.20 3.26 3.18 3.23 7,881,929
04/04/24 3.21 3.26 3.155 3.18 7,286,482
03/04/24 3.12 3.2089 3.065 3.19 2,961,061
02/04/24 3.16 3.18 3.12 3.15 2,468,040
01/04/24 3.25 3.25 3.145 3.15 1,509,943
Quote Details
52wk Low:1.15
52wk High:3.52
Vol:3.74M
Avg Vol(3m):58.3M
1Y Chng:+153.17%
1M Chng:+5.98%
Add to Watch List