BRF S.A (BRFS) Stock Price

3.94 ▲ +0.10 (+2.60%)
Open: 3.93 Vol: 2.08M Day's range: 3.905 - 3.995 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▼ 3.93▲ 3.93▲ 3.90▲ 4.05▼
MA10 3.93▲ 3.93▲ 3.91▲ 3.96▼ 4.03▼
MA20 3.93▲ 3.91▲ 3.93▲ 4.12▼ 3.86▲
MA50 3.94▼ 3.91▲ 3.91▲ 4.02▼ 6.70▼
MA100 3.94▼ 3.92▲ 4.05▼ 4.12▼ 6.53▼
MA200 3.91▲ 4.08▼ 4.25▼ 6.30▼ 9.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ -0.045▼ 0.181▲
RSI 51.595▲ 52.270▲ 51.407▲ 45.622▼ 38.673▼
STOCH 72.222     42.103     59.986     26.452     57.654    
WILL %R -25.000▲ -35.714     -51.220     -72.308     -50.562    
CCI 46.667     11.371     27.466     -51.052     11.001    
Latest Filters Detected On BRFS
CDL $BRFS Doji Candlestick Pattern Detected Set Alert
BREAK $BRFS Price Breaks 20 Days Low Set Alert
MA $BRFS Price Crossed Below MA(7) Set Alert
MA $BRFS Price Crossed Above MA(13) Set Alert
MA $BRFS Price Crossed Above MA(50) Set Alert
BRF S.A News
Tuesday, July 07, 2020 03:35 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, July 01, 2020 05:00 PM
Shares of Brazilian stocks of all sorts shot out of the gate Tuesday morning along with the broader market, with financial firms Banco Bradesco (NYSE: BBD) and Itau Unibanco (NYSE: ITUB), meat ...
Monday, June 29, 2020 02:01 PM
Food industry is safe, stable, and flexible to changes in demand. Increasing global protein consumption means a high potential for growth. Revenue has been stea ...
BRFS historical stock data
date open high low close volume
08/07/20 3.93 3.995 3.905 3.94 2,079,446
07/07/20 4.03 4.06 3.83 3.84 2,167,500
06/07/20 3.90 4.01 3.90 3.99 3,358,200
02/07/20 3.90 3.93 3.79 3.81 2,788,900
01/07/20 3.95 4.04 3.87 3.91 2,659,339
30/06/20 3.86 4.00 3.83 3.97 3,046,227
29/06/20 4.02 4.04 3.76 3.88 3,740,900
26/06/20 4.11 4.15 3.94 3.96 2,369,200
25/06/20 4.12 4.18 4.08 4.16 1,320,000
24/06/20 4.19 4.22 4.04 4.12 2,193,900
Quote Details
52wk Low:2.27
52wk High:9.96
Vol:2.08M
Avg Vol(3m):50.5M
1Y Chng:-56.08%
1M Chng:-10.66%
Add to Watch List