| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▲ | 1.80▲ | 1.79▲ | 1.67▲ |
| MA10 | 1.81▼ | 1.79▲ | 1.79▲ | 1.69▲ | 1.47▲ |
| MA20 | 1.81▲ | 1.79▲ | 1.80▲ | 1.62▲ | 1.41▲ |
| MA50 | 1.79▲ | 1.79▲ | 1.74▲ | 1.42▲ | 2.01▼ |
| MA100 | 1.79▲ | 1.71▲ | 1.67▲ | 1.40▲ | 2.93▼ |
| MA200 | 1.80▲ | 1.66▲ | 1.54▲ | 1.83▼ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.003▼ | 0.016▲ | 0.109▲ |
| RSI | 57.384▲ | 57.231▲ | 57.927▲ | 67.854▲ | 56.064▲ |
| STOCH | 55.556 | 83.114▲ | 54.293 | 87.917▲ | 84.979▲ |
| WILL %R | -66.667 | -16.667▲ | -16.667▲ | -10.000▲ | -5.063▲ |
| CCI | 29.885 | 120.727▲ | 122.135▲ | 90.480 | 159.562▲ |
|
Thursday, June 08, 2023 04:13 AM
In this article, we discuss the 10 best beef stocks to buy now. If you want to skip our detailed analysis of these stocks, go directly to 5 Best Beef Stocks to Buy Now. The beef industry plays a ...
|
|
Thursday, June 08, 2023 04:13 AM
In this article, we discuss the 10 best beef stocks to buy now. If you want to skip our detailed analysis of these stocks, go directly to 5 Best Beef Stocks to Buy Now. The beef industry plays a ...
|
|
Wednesday, June 07, 2023 04:00 PM
A steep rise in short interest was recorded in BRF S.A. stocks on May 14, 2023, dropping by -8.05 million shares to a total of 15.82 million shares. Yahoo Finance data shows the prior-month short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.78 | 1.82 | 1.76 | 1.81 | 745,225 |
| 07/06/23 | 1.82 | 1.83 | 1.76 | 1.81 | 2,611,800 |
| 06/06/23 | 1.77 | 1.85 | 1.76 | 1.79 | 7,426,700 |
| 05/06/23 | 1.80 | 1.81 | 1.735 | 1.77 | 5,872,015 |
| 02/06/23 | 1.75 | 1.80 | 1.69 | 1.79 | 8,566,500 |
| 01/06/23 | 1.69 | 1.76 | 1.65 | 1.71 | 11,161,400 |
| 31/05/23 | 1.65 | 1.67 | 1.55 | 1.64 | 19,873,600 |
| 30/05/23 | 1.52 | 1.54 | 1.45 | 1.49 | 9,648,200 |
| 26/05/23 | 1.54 | 1.59 | 1.52 | 1.56 | 2,656,800 |
| 25/05/23 | 1.54 | 1.56 | 1.52 | 1.54 | 2,991,000 |
|
|
||||
|
|
||||
|
|