BRF S.A (BRFS) Stock Price

8.45 ▲ +0.10 (+1.20%)
Open: 8.24 Vol: 967.96K Day's range: 8.24 - 8.485 Jan 22, 14:40 EST
IEX Real-Time Price
Loading chart ...
BRFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43▲ 8.44▲ 8.43▲ 8.50▼ 8.64▼
MA10 8.43▲ 8.44▲ 8.43▲ 8.68▼ 8.54▼
MA20 8.43▲ 8.45▲ 8.48▼ 8.67▼ 8.70▼
MA50 8.42▲ 8.50▼ 8.62▼ 8.48▼ 8.00▲
MA100 8.45▼ 8.65▼ 8.72▼ 8.77▼ 7.04▲
MA200 8.50▼ 8.72▼ 8.63▼ 8.41▲ 10.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.005▲ -0.048▼ -0.068▼
RSI 56.536▲ 48.071▼ 42.827▼ 44.055▼ 49.376▼
STOCH 51.667     70.050     61.039     21.872     59.257    
WILL %R -10.000▲ -14.286▲ -38.235     -74.390     -56.548    
CCI 71.063     47.054     -26.715     -143.462▼ -39.356    
Latest Filters Detected On BRFS
BREAK $BRFS Price Breaks 10 Days Low Set Alert
BREAK $BRFS Price Breaks 20 Days Low Set Alert
BRF S.A News
Monday, January 13, 2020 04:05 PM
It is already common knowledge that individual investors do not usually have the necessary resources and abilities to properly research an investment opportunity. As a result, most investors pick ...
Thursday, December 12, 2019 06:54 AM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like BRF Brasil Foods SA (NYSE:BRFS). Video: Click the image to watch our video about the ...
Friday, November 08, 2019 06:02 AM
BRF S.A. (NYSE:BRFS): Q3 Net income of R$445.6M. Revenue of R$8.46B (+8.5% Y/Y) misses by R$540M.
BRFS historical stock data
date open high low close volume
22/01/20 8.24 8.485 8.24 8.45 967,955
21/01/20 8.59 8.60 8.34 8.35 1,990,100
17/01/20 8.57 8.59 8.46 8.52 1,369,100
16/01/20 8.67 8.68 8.41 8.54 2,485,000
15/01/20 8.78 8.81 8.62 8.65 1,194,700
14/01/20 8.81 8.84 8.68 8.78 1,727,400
13/01/20 8.80 8.85 8.74 8.82 900,800
10/01/20 9.01 9.04 8.795 8.80 828,783
09/01/20 8.98 9.06 8.93 8.96 2,777,200
08/01/20 8.60 9.01 8.56 8.94 1,912,400
Quote Details
52wk Low:5.02
52wk High:9.96
Vol:967.96K
Avg Vol(3m):42.5M
1Y Chng:+33.91%
1M Chng:-4.52%
Add to Watch List