| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.44▼ | 3.43▲ | 3.32▲ | 3.28▲ |
| MA10 | 3.44▼ | 3.42▲ | 3.39▲ | 3.33▲ | 3.20▲ |
| MA20 | 3.43▲ | 3.38▲ | 3.33▲ | 3.28▲ | 2.99▲ |
| MA50 | 3.39▲ | 3.31▲ | 3.34▲ | 3.18▲ | 2.45▲ |
| MA100 | 3.34▲ | 3.32▲ | 3.31▲ | 2.98▲ | 2.27▲ |
| MA200 | 3.31▲ | 3.30▲ | 3.30▲ | 2.54▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.016▲ | -0.001▼ | 0.008▲ |
| RSI | 54.888▲ | 64.418▲ | 65.154▲ | 57.798▲ | 69.761▲ |
| STOCH | 64.286 | 89.911▲ | 92.459▲ | 50.649 | 74.523 |
| WILL %R | -71.429 | -14.286▲ | -10.417▲ | -23.377▲ | -10.345▲ |
| CCI | -23.932 | 51.202 | 90.717 | 76.332 | 85.807 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.28 | 3.47 | 3.275 | 3.43 | 4,323,523 |
| 22/04/24 | 3.27 | 3.36 | 3.21 | 3.34 | 5,264,562 |
| 19/04/24 | 3.26 | 3.345 | 3.25 | 3.28 | 2,517,524 |
| 18/04/24 | 3.24 | 3.275 | 3.15 | 3.27 | 3,107,018 |
| 17/04/24 | 3.41 | 3.41 | 3.242 | 3.26 | 3,326,072 |
| 16/04/24 | 3.44 | 3.455 | 3.34 | 3.40 | 4,076,507 |
| 15/04/24 | 3.35 | 3.52 | 3.31 | 3.47 | 5,646,347 |
| 12/04/24 | 3.26 | 3.28 | 3.135 | 3.19 | 3,741,707 |
| 11/04/24 | 3.33 | 3.36 | 3.22 | 3.33 | 3,139,133 |
| 10/04/24 | 3.33 | 3.39 | 3.311 | 3.35 | 3,146,634 |
|
|
||||
|
|
||||
|
|