BRF S.A. (BRFS) Stock Price

9.24 ▲ +0.04 (+0.43%)
Open: 9.12 Vol: 2.69M Day's range: 9.11 - 9.29 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▲ 9.24▲ 9.23▲ 9.22▲ 9.19▲
MA10 9.24▲ 9.23▲ 9.21▲ 9.24▲ 9.22▲
MA20 9.24▲ 9.20▲ 9.16▲ 9.20▲ 8.53▲
MA50 9.23▲ 9.19▲ 9.23▲ 9.12▲ 7.08▲
MA100 9.20▲ 9.24▲ 9.24▲ 8.40▲ 7.51▲
MA200 9.18▲ 9.23▲ 9.30▼ 7.28▲ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.017▲ -0.018▼ -0.021▼
RSI 53.598▲ 59.035▲ 55.024▲ 51.516▲ 65.139▲
STOCH 55.000     68.556     77.199     54.602     58.095    
WILL %R -33.333     -25.806     -13.793▲ -40.000     -26.325    
CCI -66.667     46.667     74.199     -14.926     42.801    
Latest Filters Detected On BRFS
MA $BRFS Price Crossed Above MA(7) Set Alert
MA $BRFS Price Crossed Above MA(13) Set Alert
BRF S.A. News
Wednesday, September 11, 2019 06:48 AM
BRF S.A. ("BRF" or "Company") (B3: BRFS3; NYSE: BRFS) communicates to its shareholders and the market in general that it announced, on the present date, the commencement of an offer to purchase for ...
Friday, June 28, 2019 02:35 PM
BRF S.A. (NYSE:BRFS) investors should be aware of an increase in hedge fund sentiment of late. BRFS was in 10 hedge funds' portfolios at the end of the first quarter of 2019. There were 9 hedge funds ...
Thursday, May 30, 2019 03:46 PM
Brazilian food processor BRF (NYSE:BRFS) +7.4% after-hours after confirming it has started negotiations with peer Marfrig Global Foods on a potential merger that would create one of the world's ...
BRFS historical stock data
date open high low close volume
23/09/19 9.12 9.29 9.11 9.24 2,689,400
20/09/19 9.06 9.22 8.99 9.20 2,701,200
19/09/19 9.31 9.37 9.05 9.05 1,856,500
18/09/19 9.32 9.48 9.18 9.33 1,839,600
17/09/19 9.16 9.30 9.14 9.30 2,176,100
16/09/19 9.12 9.39 9.07 9.19 3,091,400
13/09/19 9.26 9.40 9.14 9.20 2,317,100
12/09/19 9.50 9.56 9.28 9.31 1,821,700
11/09/19 9.30 9.49 9.29 9.42 3,403,500
10/09/19 8.97 9.29 8.76 9.15 4,326,500
Quote Details
52wk Low:4.992
52wk High:9.96
Vol:2.69M
Avg Vol(3m):61.6M
1Y Chng:+57.41%
1M Chng:-4.94%
Add to Watch List