| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.66▼ | 3.65▲ | 3.62▲ | 3.62▲ |
| MA10 | 3.67▼ | 3.65▲ | 3.61▲ | 3.66▼ | 3.62▲ |
| MA20 | 3.67▼ | 3.60▲ | 3.60▲ | 3.67▼ | 3.52▲ |
| MA50 | 3.64▲ | 3.59▲ | 3.66▼ | 3.67▼ | 3.92▼ |
| MA100 | 3.59▲ | 3.67▼ | 3.69▼ | 3.52▲ | 3.41▲ |
| MA200 | 3.59▲ | 3.68▼ | 3.65▼ | 3.88▼ | 3.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.017▲ | -0.014▼ | 0.024▲ |
| RSI | 45.952▼ | 58.728▲ | 54.083▲ | 50.017▲ | 49.734▼ |
| STOCH | 46.825 | 83.598▲ | 89.562▲ | 35.618 | 43.215 |
| WILL %R | -85.714▼ | -18.182▲ | -18.182▲ | -65.854 | -42.857 |
| CCI | -172.354▼ | 74.990 | 94.542 | -53.370 | 3.034 |
| RSI | $BRFS RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, June 25, 2025 04:27 PM
In the latest close session, BRF (BRFS) was down 4.81% at $3.56. On the other hand, the Dow registered a loss of 0.25%, and the technology-centric Nasdaq increased by 0.31%. The stock of chicken ...
|
|
Wednesday, June 25, 2025 02:50 PM
In the latest close session, BRF (BRFS) was down 4.81% at $3.56. On the other hand, the Dow registered a loss of 0.25%, and the technology-centric Nasdaq increased by 0.31%. The stock of chicken ...
|
|
Wednesday, June 25, 2025 08:40 AM
Another notable valuation metric for BRFS is its P/B ratio of 1.36. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.55 | 3.68 | 3.545 | 3.65 | 3,580,625 |
| 27/06/25 | 3.55 | 3.57 | 3.51 | 3.53 | 2,516,500 |
| 26/06/25 | 3.60 | 3.63 | 3.57 | 3.61 | 2,094,733 |
| 25/06/25 | 3.65 | 3.65 | 3.56 | 3.56 | 4,381,300 |
| 24/06/25 | 3.88 | 3.885 | 3.735 | 3.74 | 3,609,316 |
| 23/06/25 | 3.67 | 3.92 | 3.67 | 3.88 | 8,129,600 |
| 20/06/25 | 3.69 | 3.71 | 3.56 | 3.60 | 10,272,487 |
| 18/06/25 | 3.64 | 3.855 | 3.605 | 3.74 | 6,723,089 |
| 17/06/25 | 3.68 | 3.70 | 3.525 | 3.65 | 8,478,444 |
| 16/06/25 | 3.80 | 3.8492 | 3.63 | 3.67 | 3,666,391 |
|
|
||||
|
|
||||
|
|