Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RFEM | 62.8827▲ | +1.2957 (+2.10%) | 63.01 | 62.43 | 1,977 |
| WBIY | 29.0231▲ | +0.1108 (+0.38%) | 29.0868 | 28.9301 | 1,978 |
| IHY | 20.41▲ | +0.1619 (+0.80%) | 20.41 | 20.3317 | 1,992 |
| NXTE | 30.9379▲ | +0.6479 (+2.14%) | 30.985 | 30.61 | 1,996 |
| EJAN | 29.45▲ | +0.489 (+1.69%) | 29.45 | 29.12 | 2,000 |
| QEMM | 58.3948▲ | +1.0832 (+1.89%) | 58.42 | 57.78 | 2,024 |
| AGNG | 29.00▲ | +0.15 (+0.52%) | 29.02 | 28.89 | 2,028 |
| FDG | 79.9337▲ | +1.3437 (+1.71%) | 79.9834 | 79.0992 | 2,030 |
| GRNQ | 1.226▲ | +0.016 (+1.32%) | 1.25 | 1.2164 | 2,041 |
| RFAC | 10.94▼ | -0.04 (-0.36%) | 10.95 | 10.94 | 2,056 |
| RNSC | 27.5163▲ | +0.3642 (+1.34%) | 27.5163 | 27.28 | 2,059 |
| FORH | 23.6622▲ | +0.1372 (+0.58%) | 23.6622 | 23.4702 | 2,068 |
| FMQQ | 12.2001▲ | +0.1929 (+1.61%) | 12.2001 | 12.09 | 2,070 |
| AVSE | 50.6695▲ | +1.1481 (+2.32%) | 50.6695 | 50.10 | 2,080 |
| PSET | 64.04▲ | +0.68 (+1.07%) | 64.07 | 63.62 | 2,087 |
| GTEK | 28.1787▲ | +0.4587 (+1.65%) | 28.1787 | 27.6601 | 2,091 |
| EEMA | 70.35▲ | +2.05 (+3.00%) | 70.495 | 69.975 | 2,094 |
| PEXL | 47.312▲ | +0.4618 (+0.99%) | 47.312 | 47.10 | 2,099 |
| GCAD | 30.736▲ | +0.3037 (+1.00%) | 30.736 | 30.7199 | 2,099 |
| EMDM | 22.9539▲ | +0.3134 (+1.38%) | 22.98 | 22.86 | 2,108 |
| JCTCF | 5.21▼ | -0.01 (-0.19%) | 5.38 | 5.21 | 2,111 |
| OBOR | 21.5245▲ | +0.3655 (+1.73%) | 21.5245 | 21.28 | 2,114 |
| VRAI | 23.40▲ | +0.1217 (+0.52%) | 23.50 | 23.40 | 2,115 |
| QWLD | 116.053▲ | +0.841 (+0.73%) | 116.2789 | 116.0527 | 2,120 |
| USCL | 60.22▲ | +0.67 (+1.13%) | 60.22 | 59.8615 | 2,131 |
| ISCB | 53.2841▲ | +0.754 (+1.44%) | 53.32 | 52.9846 | 2,152 |
| RISR | 34.6824▼ | -0.0376 (-0.11%) | 34.90 | 34.5415 | 2,167 |
| SLX | 70.1987▲ | +0.8587 (+1.24%) | 70.1987 | 69.70 | 2,187 |
| NICK | 6.8677▲ | +0.1543 (+2.30%) | 7.31 | 6.8677 | 2,189 |
| ILDR | 21.1478▲ | +0.1627 (+0.78%) | 21.1478 | 20.939 | 2,195 |
| EMXF | 36.56▲ | +0.96 (+2.70%) | 36.61 | 36.09 | 2,200 |
| FMET | 28.15▲ | +0.5928 (+2.15%) | 28.15 | 27.79 | 2,216 |
| FAB | 78.9624▲ | +0.8784 (+1.12%) | 78.9624 | 78.53 | 2,233 |
| SFBC | 39.20▼ | -0.79 (-1.98%) | 39.25 | 39.20 | 2,237 |
| BKEM | 58.6109▲ | +1.3789 (+2.41%) | 58.62 | 57.69 | 2,242 |
| CAFG | 23.5128▲ | +0.3592 (+1.55%) | 23.5128 | 23.4199 | 2,256 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,256 |
| BEDU | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.90 | 2,259 |
| WTRE | 16.9642▲ | +0.3811 (+2.30%) | 16.9901 | 16.81 | 2,267 |
| TRT | 6.307▲ | +0.107 (+1.73%) | 6.307 | 6.21 | 2,267 |
| FLSA | 37.3314▲ | +0.2972 (+0.80%) | 37.3314 | 37.08 | 2,290 |
| JPUS | 107.284▲ | +0.508 (+0.48%) | 107.49 | 106.91 | 2,299 |
| NDP | 33.55▲ | +0.48 (+1.45%) | 33.55 | 33.34 | 2,300 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |
| BCOW | 7.0701▼ | -0.1199 (-1.67%) | 7.0701 | 7.0613 | 2,311 |
| SIMS | 33.2849▲ | +0.5635 (+1.72%) | 33.2849 | 32.74 | 2,313 |
| AVMA | 55.443▲ | +0.5137 (+0.94%) | 55.443 | 55.112 | 2,325 |
| GMET | 26.06▲ | +0.106 (+0.41%) | 26.20 | 25.85 | 2,326 |
| PPEM | 21.081▲ | +0.4611 (+2.24%) | 21.081 | 20.92 | 2,327 |
| BREZ | 11.6001▲ | +0.0401 (+0.35%) | 11.6885 | 11.595 | 2,349 |
| YALL | 31.87▲ | +0.258 (+0.82%) | 31.90 | 31.6546 | 2,357 |
| VEGA | 40.095▲ | +0.2777 (+0.70%) | 40.13 | 39.93 | 2,369 |
| PSCU | 51.38▲ | +0.66 (+1.30%) | 51.38 | 51.02 | 2,401 |
| GLLI | 11.15▲ | +0.08 (+0.72%) | 11.15 | 11.12 | 2,404 |
| ALOT | 17.50▼ | -0.17 (-0.96%) | 17.92 | 17.42 | 2,413 |
| BUL | 40.692▲ | +0.5334 (+1.33%) | 40.692 | 40.51 | 2,428 |
| WBIG | 23.7706▼ | -0.0094 (-0.04%) | 23.8087 | 23.726 | 2,430 |
| STXV | 27.8149▲ | +0.1189 (+0.43%) | 27.8149 | 27.71 | 2,444 |
| ISWN | 18.7351▲ | +0.246 (+1.33%) | 18.7351 | 18.62 | 2,452 |
| FCVT | 33.06▲ | +0.24 (+0.73%) | 33.09 | 32.96 | 2,452 |
| RTH | 198.74▲ | +2.67 (+1.36%) | 198.79 | 196.975 | 2,467 |
| GDVD | 23.9328▲ | +0.2468 (+1.04%) | 23.9799 | 23.90 | 2,469 |
| UPAR | 13.21▲ | +0.129 (+0.99%) | 13.21 | 13.169 | 2,500 |
| FEDM | 49.1578▲ | +0.6306 (+1.30%) | 49.17 | 49.1578 | 2,500 |
| FSEC | 41.57▲ | +0.38 (+0.92%) | 41.67 | 41.22 | 2,502 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |
| CUT | 32.9386▲ | +0.7568 (+2.35%) | 32.9386 | 32.73 | 2,543 |
| YJ | 0.79▼ | -0.028 (-3.42%) | 0.8179 | 0.79 | 2,549 |
| LOUP | 44.0567▲ | +0.7871 (+1.82%) | 44.083 | 43.6101 | 2,565 |
| PSCF | 46.9313▲ | +0.6913 (+1.50%) | 47.03 | 46.86 | 2,578 |
| BBMC | 87.1735▲ | +1.1026 (+1.28%) | 87.1735 | 86.05 | 2,583 |
| FGDL | 30.7654▼ | -0.1028 (-0.33%) | 30.7654 | 30.5887 | 2,591 |
| SEA | 16.12▲ | +0.2995 (+1.89%) | 16.12 | 16.025 | 2,595 |
| MINV | 26.04▲ | +0.907 (+3.61%) | 26.06 | 25.63 | 2,600 |
| HYGI | 25.996▼ | -0.03 (-0.12%) | 25.996 | 25.939 | 2,600 |
| PPYA | 10.96▲ | +0.01 (+0.09%) | 11.12 | 10.96 | 2,601 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| EZJ | 40.1093▲ | +1.5548 (+4.03%) | 40.2099 | 39.70 | 2,609 |
| TIME | 24.954▲ | +0.3223 (+1.31%) | 24.9599 | 24.72 | 2,637 |
| FLLA | 23.0346▲ | +0.2886 (+1.27%) | 23.11 | 22.99 | 2,647 |
| FDNI | 24.409▲ | +1.266 (+5.47%) | 24.54 | 23.83 | 2,661 |
| GHSI | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.90 | 2,691 |
| DEEP | 34.211▲ | +0.431 (+1.28%) | 34.211 | 33.78 | 2,707 |
| SKGR | 11.10▲ | +0.0184 (+0.17%) | 11.11 | 11.07 | 2,716 |
| QABA | 45.60▲ | +0.78 (+1.74%) | 45.64 | 45.13 | 2,717 |
| RSPE | 24.6529▲ | +0.1629 (+0.67%) | 24.7048 | 24.51 | 2,725 |
| AMOM | 36.545▲ | +0.4789 (+1.33%) | 36.545 | 36.1302 | 2,726 |
| VALQ | 54.7848▲ | +0.3348 (+0.61%) | 54.8607 | 54.50 | 2,746 |
| AXR | 20.75▲ | +0.15 (+0.73%) | 21.05 | 20.75 | 2,767 |
| SETM | 18.525▲ | +0.025 (+0.14%) | 18.609 | 18.26 | 2,767 |
| IBUY | 55.379▲ | +1.9707 (+3.69%) | 55.379 | 54.56 | 2,778 |
| QQQA | 40.6123▲ | +0.5823 (+1.45%) | 40.6123 | 40.4599 | 2,793 |
| PWUP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 2,804 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| MXC | 12.1721▲ | +0.1209 (+1.00%) | 12.763 | 11.8617 | 2,823 |
| TBMC | 10.75▼ | -0.0064 (-0.06%) | 10.75 | 10.75 | 2,828 |
| SANG | 4.36▼ | -0.0415 (-0.94%) | 4.40 | 4.3568 | 2,834 |
| DIVD | 32.2958▲ | +0.1728 (+0.54%) | 32.2958 | 32.1601 | 2,842 |
| KEMQ | 15.8906▲ | +0.8658 (+5.76%) | 15.955 | 15.5501 | 2,871 |