Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DMA | 7.24 | +0.00 (+0.00%) | 7.49 | 7.20 | 30,000 |
| NR | 7.24▼ | -0.03 (-0.41%) | 7.34 | 7.215 | 240,099 |
| PFN | 7.28▲ | +0.06 (+0.83%) | 7.29 | 7.23 | 196,800 |
| ESOA | 7.45▲ | +0.26 (+3.62%) | 7.71 | 7.23 | 106,073 |
| NEXA | 7.31▼ | -0.09 (-1.22%) | 7.50 | 7.25 | 12,465 |
| FAT | 7.319▲ | +0.049 (+0.67%) | 7.4999 | 7.25 | 4,918 |
| FIP | 7.42▲ | +0.11 (+1.50%) | 7.52 | 7.285 | 1,632,206 |
| JRS | 7.35▲ | +0.05 (+0.68%) | 7.39 | 7.31 | 63,221 |
| VTEX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.32 | 299,164 |
| MRCC | 7.42▲ | +0.10 (+1.37%) | 7.42 | 7.32 | 66,323 |
| PHT | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.34 | 54,700 |
| AMPY | 7.46 | +0.00 (+0.00%) | 7.50 | 7.395 | 259,983 |
| NML | 7.46▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 171,687 |
| TCRX | 7.68▲ | +0.36 (+4.92%) | 7.815 | 7.41 | 205,982 |
| CRF | 7.49▲ | +0.07 (+0.94%) | 7.53 | 7.415 | 691,539 |
| PGP | 7.44▲ | +0.02 (+0.27%) | 7.49 | 7.43 | 59,600 |
| PMX | 7.46▼ | -0.06 (-0.80%) | 7.56 | 7.44 | 64,200 |
| TK | 7.54▲ | +0.04 (+0.53%) | 7.60 | 7.4499 | 360,029 |
| VCSA | 7.93▲ | +0.43 (+5.73%) | 8.00 | 7.45 | 88,251 |
| PACK | 7.51▲ | +0.08 (+1.08%) | 7.70 | 7.465 | 417,471 |
| RBKB | 7.59▼ | -0.02 (-0.26%) | 7.59 | 7.51 | 687 |
| IHTA | 7.53 | +0.00 (+0.00%) | 7.53 | 7.53 | 1,000 |
| TRTX | 7.62▲ | +0.07 (+0.93%) | 7.695 | 7.54 | 329,665 |
| JOF | 7.67▲ | +0.06 (+0.79%) | 7.71 | 7.61 | 21,400 |
| SMWB | 7.66▼ | -0.16 (-2.05%) | 7.87 | 7.61 | 66,462 |
| LILAK | 7.71▲ | +0.10 (+1.31%) | 7.83 | 7.62 | 790,799 |
| NL | 7.97▲ | +0.16 (+2.05%) | 8.05 | 7.62 | 44,482 |
| LILA | 7.72▲ | +0.11 (+1.45%) | 7.86 | 7.645 | 394,295 |
| SBI | 7.66 | +0.00 (+0.00%) | 7.69 | 7.65 | 60,875 |
| NWG | 7.70▼ | -0.14 (-1.79%) | 7.745 | 7.675 | 1,304,567 |
| SWN | 7.75▲ | +0.04 (+0.52%) | 7.79 | 7.68 | 10,367,886 |
| UMC | 7.79 | +0.00 (+0.00%) | 7.805 | 7.68 | 4,697,412 |
| XBIT | 7.76▼ | -0.11 (-1.40%) | 8.14 | 7.69 | 95,704 |
| FPL | 7.72▼ | -0.03 (-0.39%) | 7.75 | 7.71 | 55,000 |
| LAW | 7.75▼ | -0.09 (-1.15%) | 7.90 | 7.71 | 246,249 |
| KEP | 7.83▲ | +0.12 (+1.56%) | 7.88 | 7.77 | 92,645 |
| LC | 7.81▼ | -0.29 (-3.58%) | 8.175 | 7.80 | 1,538,617 |
| ASTL | 7.88▲ | +0.02 (+0.25%) | 7.91 | 7.80 | 166,141 |
| AMAX | 7.86▼ | -0.055 (-0.69%) | 7.87 | 7.81 | 12,000 |
| MAV | 7.83▼ | -0.01 (-0.13%) | 7.87 | 7.82 | 50,400 |
| TEO | 7.92▼ | -0.07 (-0.88%) | 8.03 | 7.835 | 119,427 |
| ETW | 7.90 | +0.00 (+0.00%) | 7.92 | 7.87 | 251,400 |
| GHSI | 7.92▲ | +0.02 (+0.25%) | 8.095 | 7.87 | 8,231 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.915 | 92,935 |
| AVPT | 7.97▼ | -0.16 (-1.97%) | 8.1766 | 7.935 | 376,408 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.05 | 7.99 | 464,700 |
| HSHP | 8.17▼ | -0.12 (-1.45%) | 8.20 | 8.00 | 91,285 |
| PPIH | 8.20▲ | +0.25 (+3.14%) | 8.45 | 8.00 | 40,204 |
| DTSS | 8.17▼ | -0.02 (-0.24%) | 8.33 | 8.00 | 14,041 |
| EXG | 8.02▼ | -0.02 (-0.25%) | 8.07 | 8.00 | 486,300 |
| AOD | 8.02▼ | -0.02 (-0.25%) | 8.06 | 8.01 | 190,700 |
| AIV | 8.06▲ | +0.01 (+0.12%) | 8.17 | 8.01 | 644,571 |
| NXE | 8.45▲ | +0.49 (+6.16%) | 8.46 | 8.01 | 8,230,563 |
| PFO | 8.08▲ | +0.04 (+0.50%) | 8.15 | 8.07 | 19,600 |
| CX | 8.11▼ | -0.16 (-1.93%) | 8.31 | 8.085 | 8,746,986 |
| DPSI | 8.09▼ | -0.04 (-0.49%) | 8.3299 | 8.09 | 2,467 |
| CGC | 8.32▼ | -0.59 (-6.62%) | 9.60 | 8.10 | 10,137,150 |
| IBRX | 8.99▲ | +1.64 (+22.31%) | 10.53 | 8.12 | 66,092,965 |
| ETJ | 8.18▼ | -0.01 (-0.12%) | 8.20 | 8.14 | 188,000 |
| NVRI | 8.26▲ | +0.17 (+2.10%) | 8.33 | 8.14 | 248,415 |
| BGC | 8.18▼ | -0.12 (-1.45%) | 8.37 | 8.16 | 4,316,044 |
| ACRV | 10.00▲ | +1.54 (+18.20%) | 10.16 | 8.1829 | 239,780 |
| CCEL | 8.39▼ | -0.06 (-0.71%) | 8.67 | 8.19 | 6,359 |
| VLRS | 8.49▼ | -0.13 (-1.51%) | 8.7999 | 8.20 | 861,419 |
| VMD | 8.22▼ | -0.09 (-1.08%) | 8.3999 | 8.21 | 107,041 |
| HUT | 8.34▼ | -0.47 (-5.33%) | 8.71 | 8.235 | 1,589,416 |
| VKI | 8.26▲ | +0.03 (+0.36%) | 8.28 | 8.24 | 138,985 |
| OPP | 8.29▲ | +0.0314 (+0.38%) | 8.30 | 8.2476 | 58,677 |
| COYA | 8.38▼ | -0.22 (-2.56%) | 8.73 | 8.25 | 30,334 |
| KFS | 8.96▲ | +0.38 (+4.43%) | 8.96 | 8.25 | 36,781 |
| UG | 8.37▲ | +0.10 (+1.21%) | 8.4567 | 8.2683 | 3,952 |
| PFL | 8.32▲ | +0.05 (+0.60%) | 8.33 | 8.28 | 33,400 |
| SILV | 8.56▲ | +0.03 (+0.35%) | 8.56 | 8.28 | 1,760,377 |
| TZOO | 8.36▼ | -0.22 (-2.56%) | 8.79 | 8.285 | 116,119 |
| TIXT | 8.45▲ | +0.18 (+2.18%) | 8.49 | 8.31 | 269,590 |
| MNMD | 9.03▲ | +0.51 (+5.99%) | 9.18 | 8.35 | 1,253,834 |
| ARQT | 8.78▲ | +0.31 (+3.66%) | 8.835 | 8.35 | 2,117,891 |
| OTLK | 9.10▲ | +0.67 (+7.95%) | 9.19 | 8.35 | 174,079 |
| GTE | 8.99▲ | +0.62 (+7.41%) | 9.035 | 8.39 | 779,968 |
| MSOS | 9.02▲ | +0.24 (+2.73%) | 9.19 | 8.39 | 11,659,700 |
| DSP | 8.45▲ | +0.12 (+1.44%) | 8.90 | 8.40 | 215,110 |
| PCM | 8.58▲ | +0.09 (+1.06%) | 8.69 | 8.40 | 38,200 |
| ONCT | 8.48▲ | +0.19 (+2.29%) | 8.9559 | 8.40 | 2,659 |
| SPRY | 8.60▲ | +0.25 (+2.99%) | 8.72 | 8.41 | 364,643 |
| HLN | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.41 | 2,491,040 |
| DCF | 8.495▲ | +0.005 (+0.06%) | 8.51 | 8.48 | 74,200 |
| MHI | 8.51▼ | -0.01 (-0.12%) | 8.55 | 8.50 | 53,000 |
| JFR | 8.61▲ | +0.02 (+0.23%) | 8.64 | 8.57 | 535,100 |
| IDR | 8.73▼ | -0.27 (-3.00%) | 8.98 | 8.575 | 29,765 |
| WT | 8.92▲ | +0.27 (+3.12%) | 8.97 | 8.58 | 1,472,300 |
| EBR.B | 9.20▲ | +0.65 (+7.60%) | 9.5498 | 8.60 | 2,868 |
| FSEA | 8.6001▼ | -0.1498 (-1.71%) | 8.6001 | 8.6001 | 699 |
| NCA | 8.69▲ | +0.04 (+0.46%) | 8.73 | 8.61 | 45,800 |
| HBM | 8.82▲ | +0.19 (+2.20%) | 8.845 | 8.62 | 3,354,870 |
| TLIS | 9.07▼ | -0.07 (-0.77%) | 9.2999 | 8.62 | 12,620 |
| EEA | 8.68▲ | +0.09 (+1.05%) | 8.68 | 8.64 | 9,600 |
| HGTY | 8.73▼ | -0.03 (-0.34%) | 8.94 | 8.65 | 19,450 |
| RETL | 8.79▼ | -0.04 (-0.45%) | 8.99 | 8.6698 | 182,746 |
| SANA | 9.08▲ | +0.36 (+4.13%) | 9.18 | 8.70 | 1,323,734 |
| SIGA | 8.83▲ | +0.04 (+0.46%) | 9.37 | 8.705 | 1,382,687 |