Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ITT | 129.28▼ | -0.06 (-0.05%) | 130.56 | 128.415 | 723,076 |
| CHDN | 129.83▲ | +0.83 (+0.64%) | 131.065 | 128.215 | 947,787 |
| IBB | 129.49▲ | +2.57 (+2.02%) | 131.32 | 126.99 | 2,006,300 |
| SRPT | 130.90▲ | +4.24 (+3.35%) | 131.61 | 127.00 | 1,189,315 |
| EOG | 129.95▼ | -2.18 (-1.65%) | 131.78 | 128.87 | 3,408,109 |
| THG | 131.15▲ | +1.33 (+1.02%) | 132.275 | 129.64 | 213,212 |
| DASH | 127.46▼ | -1.80 (-1.39%) | 132.53 | 126.95 | 7,274,492 |
| LOPE | 130.96▲ | +0.94 (+0.72%) | 132.63 | 130.02 | 202,565 |
| DOOR | 132.62▲ | +0.07 (+0.05%) | 132.75 | 132.56 | 849,008 |
| STLD | 129.65▼ | -0.47 (-0.36%) | 132.78 | 128.895 | 940,880 |
| XYL | 130.96▲ | +0.26 (+0.20%) | 133.07 | 130.17 | 1,773,824 |
| PRN | 130.96▼ | -0.89 (-0.68%) | 133.1351 | 130.52 | 7,006 |
| OSIS | 131.07▼ | -0.37 (-0.28%) | 133.55 | 130.86 | 71,334 |
| VTWV | 132.00▲ | +0.83 (+0.63%) | 134.33 | 131.16 | 43,400 |
| ARES | 131.70▼ | -1.39 (-1.04%) | 134.60 | 131.31 | 1,217,262 |
| EXPE | 133.14▼ | -1.49 (-1.11%) | 135.33 | 130.44 | 3,085,223 |
| BCC | 132.01▼ | -0.26 (-0.20%) | 135.56 | 130.93 | 287,591 |
| MASI | 134.01▼ | -0.40 (-0.30%) | 135.675 | 132.17 | 296,409 |
| SIZE | 134.2728▼ | -0.4651 (-0.35%) | 135.83 | 133.995 | 2,697 |
| IESC | 132.54▼ | -2.58 (-1.91%) | 136.00 | 128.77 | 144,532 |
| PRK | 134.38▲ | +2.67 (+2.03%) | 136.16 | 132.39 | 43,201 |
| EXI | 134.897▲ | +0.057 (+0.04%) | 136.565 | 134.29 | 24,057 |
| KMB | 136.47▼ | -0.06 (-0.04%) | 137.6076 | 135.24 | 2,105,618 |
| RYAAY | 136.59▲ | +0.39 (+0.29%) | 137.849 | 133.48 | 185,026 |
| YUM | 135.33▼ | -5.92 (-4.19%) | 137.99 | 134.58 | 4,639,920 |
| DGX | 137.55▼ | -0.63 (-0.46%) | 138.41 | 136.47 | 676,634 |
| XAR | 136.87▲ | +0.84 (+0.62%) | 138.77 | 135.71 | 138,366 |
| RCL | 137.52▼ | -2.11 (-1.51%) | 139.35 | 134.72 | 4,288,929 |
| TSM | 134.94▼ | -2.40 (-1.75%) | 139.43 | 133.21 | 12,573,480 |
| DG | 137.58▼ | -1.61 (-1.16%) | 140.00 | 135.42 | 2,612,539 |
| URTH | 138.60▼ | -0.57 (-0.41%) | 140.55 | 138.58 | 45,291 |
| A | 138.69▲ | +1.65 (+1.20%) | 140.56 | 136.13 | 850,400 |
| QUS | 139.17▼ | -0.45 (-0.32%) | 140.743 | 139.0057 | 12,144 |
| DVA | 139.75▲ | +0.74 (+0.53%) | 140.75 | 136.35 | 1,127,664 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| DLR | 137.99▼ | -0.79 (-0.57%) | 141.17 | 137.945 | 1,641,800 |
| XITK | 138.6151▼ | -0.4425 (-0.32%) | 141.37 | 137.54 | 7,738 |
| XLV | 140.58▲ | +0.25 (+0.18%) | 141.83 | 139.55 | 10,497,680 |
| TEL | 139.45▼ | -2.03 (-1.43%) | 141.99 | 139.42 | 1,410,158 |
| CR | 139.50▼ | -0.51 (-0.36%) | 142.30 | 137.63 | 391,042 |
| ASND | 141.01▲ | +2.57 (+1.86%) | 142.55 | 136.00 | 411,204 |
| DY | 139.50▼ | -0.52 (-0.37%) | 142.76 | 138.13 | 217,936 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| SPG | 140.18▼ | -0.35 (-0.25%) | 142.82 | 139.25 | 1,356,002 |
| LDOS | 142.19▲ | +1.97 (+1.40%) | 142.90 | 138.60 | 1,950,253 |
| WRLD | 138.81▲ | +1.24 (+0.90%) | 142.95 | 136.46 | 30,900 |
| IYM | 140.86▼ | -0.19 (-0.13%) | 143.18 | 140.58 | 31,718 |
| COF | 141.64▼ | -1.79 (-1.25%) | 143.82 | 141.15 | 1,948,347 |
| LEN.B | 141.66▲ | +1.27 (+0.90%) | 144.31 | 139.45 | 43,200 |
| PSX | 140.21▼ | -3.00 (-2.09%) | 144.31 | 138.635 | 2,537,281 |
| RLI | 143.25▲ | +1.90 (+1.34%) | 144.51 | 141.24 | 178,272 |
| J | 143.19▼ | -0.34 (-0.24%) | 144.985 | 143.04 | 496,417 |
| NBIX | 143.03▲ | +5.49 (+3.99%) | 145.22 | 136.01 | 1,601,920 |
| BCPC | 143.82▲ | +2.44 (+1.73%) | 145.66 | 141.09 | 142,105 |
| ICFI | 143.93▼ | -0.36 (-0.25%) | 145.96 | 142.79 | 105,073 |
| DHI | 142.48▼ | -0.01 (-0.01%) | 146.21 | 140.99 | 1,957,372 |
| AGM.A | 146.39▼ | -1.13 (-0.77%) | 146.39 | 146.39 | 100 |
| ATR | 145.38▲ | +1.00 (+0.69%) | 147.21 | 144.58 | 359,575 |
| VPU | 146.51▲ | +1.67 (+1.15%) | 147.9084 | 144.34 | 168,443 |
| MTB | 146.13▲ | +1.74 (+1.21%) | 148.06 | 144.875 | 776,127 |
| HRI | 144.41▲ | +1.38 (+0.96%) | 148.18 | 142.835 | 430,648 |
| FTEC | 145.34▼ | -1.69 (-1.15%) | 148.62 | 144.81 | 243,573 |
| XSW | 145.58▲ | +0.463 (+0.32%) | 148.66 | 144.67 | 9,389 |
| BAH | 147.33▼ | -0.34 (-0.23%) | 148.87 | 147.04 | 795,500 |
| CRAI | 149.53▲ | +4.44 (+3.06%) | 149.67 | 143.92 | 23,611 |
| CHKP | 148.97▼ | -0.45 (-0.30%) | 150.45 | 148.71 | 512,023 |
| VOE | 148.74▼ | -0.31 (-0.21%) | 150.51 | 148.3287 | 287,904 |
| LGLV | 149.67▲ | +0.46 (+0.31%) | 150.87 | 149.09 | 17,862 |
| H | 149.01▲ | +0.22 (+0.15%) | 151.345 | 147.53 | 464,175 |
| AMD | 144.27▼ | -14.11 (-8.91%) | 151.37 | 142.14 | 89,413,168 |
| XOP | 148.07▼ | -3.36 (-2.22%) | 151.43 | 146.73 | 5,252,835 |
| NPO | 149.12▼ | -1.01 (-0.67%) | 151.67 | 148.71 | 70,031 |
| FI | 148.86▼ | -3.81 (-2.50%) | 152.66 | 148.755 | 3,248,494 |
| IWN | 149.82▲ | +0.78 (+0.52%) | 152.81 | 149.17 | 1,663,037 |
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| HOV | 150.33▲ | +2.50 (+1.69%) | 155.30 | 146.45 | 64,688 |
| WLK | 149.18▲ | +1.82 (+1.24%) | 155.85 | 144.27 | 920,204 |
| LEN | 152.47▲ | +0.85 (+0.56%) | 156.44 | 150.49 | 1,827,350 |
| PNC | 153.98▲ | +0.72 (+0.47%) | 156.72 | 152.895 | 1,436,631 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| VTV | 156.02▼ | -0.47 (-0.30%) | 157.76 | 155.8054 | 2,198,213 |
| CE | 154.44▲ | +0.83 (+0.54%) | 157.83 | 153.35 | 580,021 |
| PI | 154.66▼ | -4.72 (-2.96%) | 158.69 | 153.01 | 691,289 |
| HES | 156.77▼ | -0.72 (-0.46%) | 158.95 | 154.86 | 4,859,068 |
| RXI | 159.148▼ | -0.722 (-0.45%) | 159.1485 | 158.93 | 1,137 |
| GPC | 156.77▼ | -0.44 (-0.28%) | 159.15 | 156.28 | 838,678 |
| ARCH | 156.86▼ | -1.92 (-1.21%) | 159.93 | 154.55 | 261,652 |
| KRYS | 159.67▲ | +6.55 (+4.28%) | 160.16 | 152.16 | 411,585 |
| TXRH | 157.06▼ | -3.72 (-2.31%) | 160.4343 | 154.65 | 1,390,941 |
| EVX | 160.6306▼ | -0.3614 (-0.22%) | 160.6306 | 160.24 | 542 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 175 |
| AMG | 158.64▲ | +2.54 (+1.63%) | 160.86 | 155.73 | 489,891 |
| ABNB | 156.16▼ | -2.41 (-1.52%) | 160.95 | 156.00 | 2,752,108 |
| CVX | 159.63▼ | -1.64 (-1.02%) | 161.45 | 158.90 | 7,714,962 |
| TGT | 156.43▼ | -4.55 (-2.83%) | 161.63 | 156.33 | 4,380,435 |
| WMS | 158.51▲ | +1.51 (+0.96%) | 161.845 | 156.00 | 678,300 |
| ITIC | 162.08▲ | +1.65 (+1.03%) | 162.08 | 159.90 | 3,413 |
| WAB | 160.54▼ | -0.54 (-0.34%) | 162.32 | 159.645 | 982,331 |
| VLO | 155.66▼ | -4.21 (-2.63%) | 162.48 | 154.57 | 3,979,671 |
| ELF | 158.52▼ | -4.01 (-2.47%) | 162.58 | 154.50 | 1,591,777 |