Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 26.15▲ | +0.03 (+0.11%) | 26.34 | 25.755 | 1,407,149 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| TRMB | 59.51▼ | -0.18 (-0.30%) | 59.89 | 58.97 | 1,061,077 |
| TRMD | 33.37▲ | +0.02 (+0.06%) | 33.95 | 33.21 | 495,394 |
| TRMK | 29.36▲ | +1.81 (+6.57%) | 29.84 | 28.40 | 724,859 |
| TRN | 27.18▲ | +0.42 (+1.57%) | 27.20 | 26.39 | 621,725 |
| TRND | 30.6875▼ | -0.0089 (-0.03%) | 30.71 | 30.6875 | 1,855 |
| TRNS | 111.27▼ | -3.71 (-3.23%) | 115.29 | 111.245 | 33,657 |
| TROW | 111.06▼ | -0.88 (-0.79%) | 111.685 | 110.2382 | 1,053,909 |
| TROX | 17.61▲ | +0.15 (+0.86%) | 17.67 | 17.18 | 830,100 |
| TRS | 26.28▲ | +0.03 (+0.11%) | 26.40 | 26.06 | 501,400 |
| TRT | 6.44▲ | +0.0899 (+1.42%) | 6.44 | 6.34 | 1,965 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| TRTX | 7.84 | +0.00 (+0.00%) | 7.91 | 7.70 | 636,429 |
| TRUE | 2.91▼ | -0.09 (-3.00%) | 2.9802 | 2.845 | 206,378 |
| TRV | 213.43▼ | -0.89 (-0.42%) | 214.585 | 212.50 | 1,129,281 |
| TRVI | 2.65▼ | -0.20 (-7.02%) | 2.87 | 2.57 | 124,912 |
| TRX | 0.4525▼ | -0.0001 (-0.02%) | 0.4589 | 0.45 | 160,919 |
| TS | 37.32▼ | -0.55 (-1.45%) | 37.53 | 37.085 | 2,497,548 |
| TSCO | 258.13▲ | +2.17 (+0.85%) | 258.33 | 250.90 | 1,321,605 |
| TSEM | 31.73▼ | -0.02 (-0.06%) | 32.39 | 31.36 | 281,745 |
| TSHA | 2.35▼ | -0.18 (-7.11%) | 2.54 | 2.32 | 794,093 |
| TSLQ | 40.53▼ | -5.53 (-12.01%) | 41.99 | 38.68 | 6,526,900 |
| TSLS | 26.91▼ | -3.68 (-12.03%) | 27.89 | 25.70 | 3,645,700 |
| TSLX | 21.14▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 260,985 |
| TSLY | 14.71▲ | +1.53 (+11.61%) | 14.98 | 14.37 | 1,428,418 |
| TSM | 132.97▼ | -0.46 (-0.34%) | 136.29 | 131.54 | 15,558,000 |
| TSME | 32.80▼ | -0.03 (-0.09%) | 32.90 | 32.58 | 19,700 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| TSPA | 31.65▼ | -0.0199 (-0.06%) | 31.68 | 31.5649 | 16,459 |
| TSQ | 12.28▼ | -0.32 (-2.54%) | 12.62 | 12.27 | 46,191 |
| TT | 296.49▲ | +1.40 (+0.47%) | 303.40 | 293.39 | 908,037 |
| TTD | 83.79▲ | +2.72 (+3.36%) | 85.43 | 82.77 | 6,568,238 |
| TTE | 72.74▼ | -0.23 (-0.32%) | 72.94 | 72.26 | 1,125,187 |
| TTEK | 189.29▲ | +0.35 (+0.19%) | 189.91 | 186.64 | 230,790 |
| TTMI | 14.62▲ | +0.03 (+0.21%) | 14.73 | 14.505 | 285,412 |
| TTP | 32.28▲ | +0.03 (+0.09%) | 32.28 | 32.17 | 1,200 |
| TTSH | 6.44▼ | -0.21 (-3.16%) | 6.73 | 6.44 | 53,784 |
| TTT | 84.75▲ | +1.9281 (+2.33%) | 85.72 | 83.995 | 7,643 |
| TUG | 30.63▲ | +0.1524 (+0.50%) | 30.65 | 30.43 | 5,661 |
| TUR | 38.58▲ | +0.30 (+0.78%) | 38.59 | 38.36 | 36,170 |
| TVAL | 29.36▲ | +0.0277 (+0.09%) | 29.36 | 29.255 | 12,328 |
| TW | 102.96▲ | +1.13 (+1.11%) | 103.20 | 101.20 | 1,269,517 |
| TWIN | 16.50▼ | -0.04 (-0.24%) | 16.89 | 16.30 | 43,184 |
| TWIO | 8.835▲ | +0.005 (+0.06%) | 8.835 | 8.7901 | 7,181 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| TWN | 37.34▲ | +0.31 (+0.84%) | 37.56 | 37.14 | 13,200 |
| TWST | 30.75▼ | -0.75 (-2.38%) | 31.90 | 30.28 | 1,402,387 |
| TX | 42.15▼ | -0.47 (-1.10%) | 42.73 | 41.98 | 296,288 |
| TXN | 174.81▲ | +9.34 (+5.64%) | 179.49 | 173.61 | 13,965,891 |
| TXRH | 156.76▼ | -0.11 (-0.07%) | 158.5421 | 156.62 | 723,022 |
| TXT | 94.01▼ | -1.27 (-1.33%) | 95.855 | 93.64 | 1,521,751 |
| TY | 29.76▼ | -0.20 (-0.67%) | 29.97 | 29.74 | 45,900 |
| TYG | 31.92▼ | -0.03 (-0.09%) | 32.12 | 31.81 | 40,514 |
| TYL | 419.00▲ | +0.56 (+0.13%) | 421.55 | 415.24 | 308,400 |
| TYO | 15.31▲ | +0.10 (+0.66%) | 15.4061 | 15.30 | 17,017 |
| TYRA | 16.00▼ | -0.38 (-2.32%) | 16.475 | 15.90 | 61,728 |
| TZOO | 8.58▼ | -0.75 (-8.04%) | 8.915 | 8.28 | 187,545 |
| UAL | 52.67▼ | -1.36 (-2.52%) | 53.95 | 52.11 | 10,034,253 |
| UAVS | 0.76▲ | +0.0205 (+2.77%) | 0.77 | 0.73 | 195,813 |
| UBCP | 12.96▲ | +0.01 (+0.08%) | 12.9601 | 12.96 | 1,131 |
| UBER | 69.36▼ | -1.44 (-2.03%) | 70.22 | 67.365 | 27,515,596 |
| UBOT | 21.38▼ | -0.03 (-0.14%) | 21.90 | 21.10 | 24,538 |
| UBS | 27.36▼ | -1.03 (-3.63%) | 27.80 | 27.24 | 3,248,037 |
| UBSI | 34.76▲ | +0.18 (+0.52%) | 34.78 | 33.93 | 481,170 |
| UCO | 33.73▼ | -0.04 (-0.12%) | 33.99 | 33.30 | 1,479,862 |
| UCRD | 20.525▼ | -0.05 (-0.24%) | 20.525 | 20.525 | 0 |
| UCTT | 40.26▲ | +0.51 (+1.28%) | 41.365 | 39.69 | 220,143 |
| UCYB | 38.64▼ | -0.18 (-0.46%) | 38.64 | 38.64 | 131 |
| UDI | 26.747▲ | +0.094 (+0.35%) | 26.747 | 26.747 | 51 |
| UDIV | 39.067▲ | +0.123 (+0.32%) | 39.09 | 38.83 | 2,200 |
| UDOW | 76.18▼ | -0.41 (-0.54%) | 76.79 | 75.34 | 2,283,048 |
| UDR | 37.89▲ | +0.62 (+1.66%) | 38.185 | 36.87 | 2,891,907 |
| UE | 16.72▼ | -0.10 (-0.59%) | 16.805 | 16.62 | 872,405 |
| UEC | 6.62▼ | -0.12 (-1.78%) | 6.83 | 6.60 | 3,033,702 |
| UEIC | 9.80▲ | +0.06 (+0.62%) | 9.91 | 9.60 | 20,330 |
| UEVM | 45.68▲ | +0.03 (+0.07%) | 45.76 | 45.64 | 1,488 |
| UFCS | 22.71▼ | -0.08 (-0.35%) | 22.795 | 22.41 | 72,555 |
| UFPI | 113.68▼ | -0.34 (-0.30%) | 115.05 | 112.55 | 283,002 |
| UFPT | 214.38▲ | +1.05 (+0.49%) | 216.51 | 210.03 | 46,019 |
| UG | 8.42▲ | +0.28 (+3.44%) | 8.42 | 7.92 | 8,869 |
| UGA | 71.72▲ | +0.27 (+0.38%) | 71.90 | 71.20 | 42,203 |
| UGE | 17.24▲ | +0.2247 (+1.32%) | 17.30 | 16.72 | 7,081 |
| UGI | 26.00▲ | +0.47 (+1.84%) | 26.0482 | 25.14 | 2,292,974 |
| UGL | 78.13▼ | -0.30 (-0.38%) | 79.38 | 78.0521 | 221,822 |
| UGP | 5.04▼ | -0.09 (-1.75%) | 5.085 | 5.0101 | 1,583,616 |
| UGRO | 1.66 | +0.00 (+0.00%) | 1.7099 | 1.65 | 10,564 |
| UHAL | 64.98▲ | +0.21 (+0.32%) | 64.99 | 63.4643 | 78,435 |
| UHS | 165.90▲ | +0.99 (+0.60%) | 166.685 | 163.48 | 1,213,515 |
| UIS | 5.54▲ | +0.06 (+1.09%) | 5.58 | 5.39 | 623,993 |
| UIVM | 47.5635▼ | -0.1365 (-0.29%) | 47.61 | 47.5635 | 1,306 |
| UJB | 67.1169▼ | -0.2531 (-0.38%) | 67.39 | 66.82 | 6,171 |
| ULBI | 8.73▲ | +0.32 (+3.80%) | 8.8399 | 8.47 | 46,509 |
| ULCC | 6.36▼ | -0.36 (-5.36%) | 6.69 | 6.32 | 1,657,490 |
| ULH | 33.61▼ | -0.92 (-2.66%) | 35.5799 | 33.01 | 44,688 |
| ULST | 40.38▼ | -0.015 (-0.04%) | 40.41 | 40.38 | 107,442 |
| ULVM | 73.4701▲ | +0.1701 (+0.23%) | 73.4701 | 73.4701 | 4 |
| UMBF | 84.78▲ | +1.04 (+1.24%) | 84.89 | 82.78 | 163,120 |
| UMC | 7.70▲ | +0.10 (+1.32%) | 7.7994 | 7.425 | 13,795,839 |
| UMDD | 24.09▼ | -0.02 (-0.08%) | 24.49 | 23.6599 | 6,681 |