Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TMV | 39.91▼ | -0.30 (-0.75%) | 41.055 | 39.7243 | 1,747,198 |
| PUMP | 9.16▲ | +0.23 (+2.58%) | 9.23 | 8.90 | 1,750,135 |
| ECVT | 9.99▲ | +0.48 (+5.05%) | 10.57 | 9.80 | 1,755,130 |
| HTHT | 39.74▲ | +2.25 (+6.00%) | 40.20 | 38.35 | 1,761,205 |
| ZETA | 12.61▲ | +0.01 (+0.08%) | 12.735 | 12.36 | 1,774,454 |
| DHI | 145.46▲ | +2.98 (+2.09%) | 145.62 | 141.835 | 1,779,904 |
| ADP | 242.03▼ | -5.30 (-2.14%) | 246.955 | 241.03 | 1,781,193 |
| KAR | 17.58▲ | +0.13 (+0.74%) | 17.63 | 16.74 | 1,787,527 |
| DE | 395.96▲ | +8.46 (+2.18%) | 398.37 | 385.71 | 1,790,112 |
| CGNX | 43.36▲ | +2.42 (+5.91%) | 44.47 | 41.985 | 1,792,422 |
| HOLX | 75.91▼ | -0.37 (-0.49%) | 76.70 | 75.13 | 1,795,905 |
| MAS | 68.98▲ | +0.40 (+0.58%) | 69.36 | 68.07 | 1,797,041 |
| PRU | 111.29▼ | -1.01 (-0.90%) | 113.37 | 110.28 | 1,798,274 |
| OGE | 35.02▼ | -0.03 (-0.09%) | 35.24 | 34.76 | 1,805,653 |
| VEU | 58.13▲ | +0.97 (+1.70%) | 58.2486 | 57.56 | 1,812,696 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| FORM | 51.75▲ | +7.76 (+17.64%) | 51.90 | 47.715 | 1,822,948 |
| COST | 732.44▲ | +10.22 (+1.42%) | 734.40 | 720.63 | 1,826,829 |
| CDMO | 8.20▲ | +0.53 (+6.91%) | 8.315 | 7.58 | 1,828,606 |
| TPIC | 3.64▲ | +0.31 (+9.31%) | 3.715 | 3.27 | 1,829,272 |
| SPG | 141.36▲ | +1.18 (+0.84%) | 141.99 | 139.31 | 1,829,440 |
| TRIP | 26.55▲ | +0.23 (+0.87%) | 26.58 | 26.03 | 1,835,469 |
| LILM | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,839,724 |
| FEZ | 50.74▲ | +0.40 (+0.79%) | 50.85 | 50.35 | 1,845,986 |
| SYK | 326.63▼ | -1.49 (-0.45%) | 331.68 | 322.51 | 1,846,993 |
| FRO | 24.57▲ | +1.18 (+5.04%) | 24.6979 | 23.815 | 1,851,156 |
| AZEK | 45.73▲ | +0.03 (+0.07%) | 46.2025 | 44.74 | 1,852,042 |
| ZION | 42.72▲ | +0.89 (+2.13%) | 42.73 | 41.525 | 1,856,910 |
| PNR | 78.85▼ | -0.22 (-0.28%) | 79.99 | 77.835 | 1,860,257 |
| EWC | 37.34▲ | +0.40 (+1.08%) | 37.48 | 36.97 | 1,861,033 |
| AGI | 14.96 | +0.00 (+0.00%) | 15.09 | 14.72 | 1,863,027 |
| WCC | 165.08▲ | +10.68 (+6.92%) | 172.57 | 158.145 | 1,864,002 |
| TRGP | 112.99▲ | +0.58 (+0.52%) | 114.59 | 111.895 | 1,874,548 |
| FANG | 197.63▲ | +1.62 (+0.83%) | 198.15 | 195.04 | 1,877,286 |
| STKL | 5.48▼ | -0.56 (-9.27%) | 6.05 | 5.39 | 1,880,794 |
| CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
| STT | 73.20▲ | +0.09 (+0.12%) | 73.87 | 72.845 | 1,883,399 |
| SHAK | 104.94▲ | +1.61 (+1.56%) | 108.73 | 101.46 | 1,886,519 |
| DVA | 142.24▲ | +2.49 (+1.78%) | 143.23 | 139.72 | 1,893,533 |
| NTNX | 62.19▲ | +1.08 (+1.77%) | 62.21 | 60.2073 | 1,897,433 |
| MUR | 44.22▲ | +0.04 (+0.09%) | 45.24 | 43.82 | 1,901,712 |
| FIDU | 65.34▲ | +0.44 (+0.68%) | 65.42 | 64.53 | 1,904,623 |
| WTTR | 9.05▼ | -0.07 (-0.77%) | 9.39 | 8.99 | 1,906,971 |
| CSGP | 89.76▼ | -0.60 (-0.66%) | 90.62 | 88.87 | 1,911,264 |
| ALLY | 38.80▲ | +0.24 (+0.62%) | 39.24 | 38.43 | 1,912,566 |
| SCCO | 113.02▼ | -2.15 (-1.87%) | 115.375 | 112.55 | 1,913,275 |
| YPF | 22.36▲ | +0.28 (+1.27%) | 22.6233 | 22.10 | 1,918,065 |
| CWK | 9.91▲ | +0.30 (+3.12%) | 9.95 | 9.615 | 1,921,628 |
| ELME | 15.31▲ | +0.14 (+0.92%) | 15.50 | 14.83 | 1,929,058 |
| ONB | 17.03▲ | +0.26 (+1.55%) | 17.09 | 16.84 | 1,932,547 |
| RY | 99.22▲ | +1.84 (+1.89%) | 99.34 | 97.72 | 1,936,711 |
| BEPC | 27.03▲ | +1.32 (+5.13%) | 27.10 | 26.04 | 1,938,289 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| ELEV | 3.82▼ | -0.18 (-4.50%) | 4.14 | 3.1801 | 1,942,561 |
| EW | 85.06▲ | +0.76 (+0.90%) | 85.44 | 83.81 | 1,942,855 |
| CMA | 51.87▲ | +0.66 (+1.29%) | 52.13 | 50.84 | 1,946,927 |
| NUVB | 3.27▲ | +0.07 (+2.19%) | 3.305 | 3.15 | 1,956,037 |
| OTIS | 91.77▲ | +0.34 (+0.37%) | 92.09 | 91.04 | 1,958,095 |
| UNIT | 6.03▲ | +0.22 (+3.79%) | 6.06 | 5.80 | 1,959,953 |
| HRTG | 7.97▼ | -2.32 (-22.55%) | 8.60 | 6.91 | 1,979,338 |
| LNT | 50.85▲ | +0.49 (+0.97%) | 50.85 | 50.26 | 1,983,023 |
| THC | 118.94▲ | +2.99 (+2.58%) | 119.00 | 115.21 | 1,988,445 |
| ED | 95.25▲ | +0.45 (+0.47%) | 95.62 | 94.46 | 1,991,646 |
| ALK | 42.70▲ | +0.52 (+1.23%) | 42.90 | 42.20 | 1,992,528 |
| WEC | 83.08▲ | +0.49 (+0.59%) | 83.56 | 82.51 | 1,993,142 |
| ADMA | 6.74▲ | +0.07 (+1.05%) | 6.75 | 6.60 | 1,994,218 |
| MWA | 16.18▲ | +0.27 (+1.70%) | 16.18 | 15.915 | 1,997,802 |
| BPMC | 107.00▲ | +12.14 (+12.80%) | 110.1555 | 100.905 | 2,003,975 |
| EDR | 26.49▲ | +0.08 (+0.30%) | 26.56 | 26.44 | 2,006,712 |
| EIX | 71.97▲ | +0.69 (+0.97%) | 72.08 | 71.13 | 2,007,241 |
| FOXA | 31.66▲ | +0.33 (+1.05%) | 31.68 | 31.17 | 2,011,347 |
| PGR | 209.03▼ | -2.77 (-1.31%) | 212.78 | 208.32 | 2,023,083 |
| CHD | 105.88▼ | -0.38 (-0.36%) | 106.58 | 103.41 | 2,024,664 |
| RSG | 186.44▲ | +0.44 (+0.24%) | 188.00 | 185.66 | 2,025,722 |
| GDDY | 124.33▲ | +2.04 (+1.67%) | 124.41 | 120.59 | 2,028,390 |
| DLR | 140.15▲ | +2.16 (+1.57%) | 140.9699 | 137.28 | 2,030,417 |
| IGIB | 50.525▲ | +0.295 (+0.59%) | 50.54 | 50.236 | 2,033,230 |
| COR | 224.74▼ | -4.46 (-1.95%) | 228.792 | 224.32 | 2,042,140 |
| CHK | 86.79▲ | +0.11 (+0.13%) | 87.76 | 86.14 | 2,047,889 |
| BJ | 75.24▼ | -0.01 (-0.01%) | 76.10 | 74.20 | 2,055,684 |
| AROC | 20.03▲ | +0.53 (+2.72%) | 20.195 | 19.785 | 2,057,204 |
| HBM | 8.32▼ | -0.01 (-0.12%) | 8.45 | 8.09 | 2,061,783 |
| WWW | 10.89▲ | +0.44 (+4.21%) | 11.21 | 10.822 | 2,065,177 |
| VXUS | 59.86▲ | +1.01 (+1.72%) | 59.9755 | 59.265 | 2,075,540 |
| SCHE | 26.16▲ | +0.66 (+2.59%) | 26.2053 | 25.80 | 2,080,678 |
| INFA | 30.32▼ | -0.53 (-1.72%) | 31.25 | 30.03 | 2,083,119 |
| GS | 432.57▲ | +5.62 (+1.32%) | 433.65 | 428.1689 | 2,087,512 |
| CORZ | 3.20▲ | +0.20 (+6.67%) | 3.288 | 3.05 | 2,094,021 |
| SPYV | 48.12▲ | +0.26 (+0.54%) | 48.20 | 47.75 | 2,095,188 |
| NRG | 75.13▲ | +1.47 (+2.00%) | 75.75 | 73.22 | 2,097,949 |
| ACWI | 107.26▲ | +1.32 (+1.25%) | 107.42 | 106.09 | 2,099,809 |
| PTC | 170.60▼ | -4.36 (-2.49%) | 176.93 | 163.2975 | 2,101,450 |
| COF | 141.81▲ | +0.17 (+0.12%) | 143.44 | 141.46 | 2,105,951 |
| AER | 86.82▲ | +1.30 (+1.52%) | 87.96 | 86.22 | 2,109,024 |
| AVDX | 12.06▲ | +0.17 (+1.43%) | 12.08 | 11.785 | 2,111,218 |
| EYPT | 19.94▲ | +1.90 (+10.53%) | 20.32 | 17.83 | 2,112,381 |
| BALL | 67.99▼ | -0.29 (-0.42%) | 69.15 | 67.79 | 2,116,919 |
| ROL | 44.74▲ | +0.06 (+0.13%) | 44.96 | 44.37 | 2,119,115 |
| SMR | 6.03▲ | +0.30 (+5.24%) | 6.1101 | 5.75 | 2,125,523 |
| ERF | 19.48▲ | +0.15 (+0.78%) | 19.675 | 19.26 | 2,126,256 |