SigmaTron International Inc. (SGMA) Stock Price

3.17 ▲ +0.12 (+3.93%)
Open: 3.10 Vol: 14.44K Day's range: 3.0552 - 3.18 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.70▼ 2.70▼ 3.04▲ 2.79▲
MA10 2.58▲ 2.59▲ 2.59▲ 2.85▲ 2.71▲
MA20 2.73▼ 2.90▼ 2.90▼ 2.72▲ 3.41▼
MA50 4.19▼ 4.48▼ 4.51▼ 2.70▲ 5.36▼
MA100 5.46▼ 5.58▼ 5.58▼ 3.62▼ 6.62▼
MA200 7.17▼ 7.34▼ 7.39▼ 5.29▼ 6.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.102▲ 0.103▲ 0.072▲ 0.104▲
RSI 35.936▼ 34.272▼ 34.305▼ 69.072▲ 36.874▼
STOCH 66.207     59.997     59.997     82.019▲ 45.392    
WILL %R -35.714     -60.440     -60.440     -10.049▲ -54.485    
CCI 47.928     2.757     2.757     131.325▲ 25.545    
Latest Filters Detected On SGMA
MA $SGMA MA(20) Crossed Above MA(50) Set Alert
SigmaTron International Inc. News
Monday, February 11, 2019 04:00 PM
The price to sales ratio (PS ratio) is calculated by dividing stock price by the revenue per share. It is most useful for comparing companies within a sector or industry because "normal" values for th...
Monday, February 11, 2019 06:52 AM
The Freshwater Trust, IBM Research and SweetSense Inc. aim to make groundwater usage sustainable San Francisco, Feb. 8, 2019 /PRNewswire/ -- The Freshwater Trust (TFT), a 501(c)(3) nonprofit working t...
SGMA historical stock data
date open high low close volume
21/02/19 3.10 3.18 3.0552 3.17 14,440
20/02/19 3.12 3.24 3.0251 3.05 18,303
19/02/19 2.96 3.11 2.96 3.11 46,520
15/02/19 2.95 3.08 2.95 2.95 22,372
14/02/19 2.80 2.94 2.73 2.94 31,499
13/02/19 2.66 2.6899 2.5901 2.665 46,675
12/02/19 2.67 2.77 2.65 2.69 6,040
11/02/19 2.6417 2.75 2.5434 2.68 18,189
08/02/19 2.64 2.66 2.62 2.62 3,264
07/02/19 2.65 2.65 2.61 2.61 4,709
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.267
52wk High:7.95
Vol:14.44K
Avg Vol(3m):561.2K
1Y Chng:-56.52%
1M Chng:+9.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.11M