SigmaTron International Inc. (SGMA) Stock Price

2.69 ▲ +0.04 (+1.51%)
Open: 2.77 Vol: 9.23K Day's range: 2.5628 - 2.79 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.69▲ 2.69▲ 2.72▼ 2.72▼
MA10 2.72▲ 2.72▲ 2.72▲ 2.69▲ 2.79▼
MA20 2.80▼ 2.80▼ 2.80▼ 2.72▼ 2.81▼
MA50 3.19▼ 3.33▼ 3.33▼ 2.82▼ 4.52▼
MA100 4.96▼ 5.03▼ 5.01▼ 2.76▼ 6.25▼
MA200 6.67▼ 6.82▼ 6.89▼ 4.18▼ 6.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.057▲ 0.057▲ 0.006▲ 0.111▲
RSI 45.085▼ 43.683▼ 43.666▼ 47.216▼ 32.529▼
STOCH 38.007     38.007     38.007     66.388     28.877    
WILL %R -60.714     -60.714     -60.714     -45.714     -74.324    
CCI -13.484     -13.484     -13.484     -14.199     -105.314▼
Latest Filters Detected On SGMA
GAP $SGMA Open Gap Up %2 Set Alert
GAP $SGMA Open Gap Up %3 Set Alert
SigmaTron International Inc. News
Tuesday, April 23, 2019 10:46 AM
Long term investing works well, but it doesn't always work for each individual stock. We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held SigmaTron ...
Tuesday, September 18, 2018 05:00 PM
While small-cap stocks, such as SigmaTron International Inc (NASDAQ:SGMA) with its market cap of US$25.7m, are popular for their explosive growth, investors should also be aware of their balance sheet ...
Thursday, July 19, 2018 05:00 PM
July 20, 2018 09:45 ET | Source: SigmaTron International, Inc. ELK GROVE VILLAGE, Ill., July 20, 2018 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ:SGMA), an electronic manufacturing ...
SGMA historical stock data
date open high low close volume
14/05/19 2.77 2.79 2.5628 2.69 9,234
13/05/19 2.68 2.7821 2.60 2.65 18,209
10/05/19 2.80 2.80 2.63 2.77 22,589
09/05/19 2.58 2.85 2.58 2.85 30,905
08/05/19 2.52 2.6804 2.52 2.63 36,600
07/05/19 2.66 2.7422 2.60 2.69 13,267
06/05/19 2.69 2.69 2.62 2.62 11,773
03/05/19 2.6504 2.70 2.60 2.70 18,039
02/05/19 2.63 2.6899 2.50 2.63 20,581
01/05/19 2.69 2.70 2.6601 2.6601 18,923
Quote Details
52wk Low:2.267
52wk High:7.95
Vol:9.23K
Avg Vol(3m):173.2K
1Y Chng:-55.61%
1M Chng:-4.61%
Add to Watch List