| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.28▼ | 4.28▼ | 3.96▲ | 3.92▲ |
| MA10 | 4.34▼ | 4.34▼ | 4.34▼ | 3.97▲ | 4.15▼ |
| MA20 | 4.29▼ | 4.30▼ | 4.30▼ | 3.94▲ | 4.16▼ |
| MA50 | 4.19▼ | 4.21▼ | 4.23▼ | 4.20▼ | 3.52▲ |
| MA100 | 4.37▼ | 4.10▼ | 3.93▲ | 4.17▼ | 4.73▼ |
| MA200 | 4.07▼ | 4.61▼ | 4.74▼ | 3.65▲ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.046▼ | -0.047▼ | 0.023▲ | -0.073▼ |
| RSI | 40.938▼ | 41.428▼ | 41.669▼ | 48.936▼ | 50.277▲ |
| STOCH | 51.026 | 51.026 | 51.026 | 44.890 | 19.878▼ |
| WILL %R | -89.349▼ | -89.349▼ | -89.349▼ | -36.364 | -72.477 |
| CCI | -120.149▼ | -120.149▼ | -120.149▼ | 100.998▲ | -69.505 |
|
Wednesday, December 11, 2019 07:00 AM
ELK GROVE VILLAGE, Ill., Dec. 11, 2019 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ: SGMA), an electronic manufacturing services company, today reported revenues and earnings for the ...
|
|
Tuesday, December 10, 2019 04:00 PM
It's been a soft week for SigmaTron International, Inc. (NASDAQ:SGMA) shares, which are down 11%. But looking back... ELK GROVE VILLAGE, Ill., Dec. 11, 2019 -- SigmaTron International, Inc. (NASDAQ: ...
|
|
Monday, September 30, 2019 05:00 PM
Today we are going to look at SigmaTron International, Inc. (NASDAQ:SGMA) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 4.00 | 4.10 | 4.00 | 4.01 | 2,800 |
| 16/01/20 | 3.96 | 4.06 | 3.89 | 4.04 | 21,000 |
| 15/01/20 | 3.89 | 3.99 | 3.88 | 3.99 | 9,000 |
| 14/01/20 | 3.91 | 3.95 | 3.88 | 3.89 | 11,400 |
| 13/01/20 | 3.99 | 3.99 | 3.85 | 3.88 | 14,800 |
| 10/01/20 | 3.90 | 3.9559 | 3.90 | 3.91 | 3,214 |
| 09/01/20 | 3.92 | 3.97 | 3.91 | 3.96 | 8,800 |
| 08/01/20 | 4.00 | 4.06 | 3.89 | 3.99 | 17,400 |
| 07/01/20 | 4.00 | 4.0356 | 3.9217 | 4.00 | 35,022 |
| 06/01/20 | 4.02 | 4.04 | 3.98 | 4.01 | 4,900 |
|
|
||||
|
|
||||
|
|