SigmaTron International Inc. (SGMA) Stock Price

4.23 ▲ +0.15 (+3.68%)
Open: 4.22 Vol: 6.4K Day's range: 4.16 - 4.24 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.17▲ 4.19▲ 4.19▲ 4.17▲ 4.05▲
MA10 4.02▲ 3.98▲ 3.98▲ 4.00▲ 4.13▲
MA20 4.15▲ 4.23▼ 4.23▼ 4.09▲ 3.39▲
MA50 4.48▼ 4.40▼ 4.16▲ 3.80▲ 3.47▲
MA100 3.97▲ 3.66▲ 3.65▲ 3.32▲ 5.66▼
MA200 4.58▼ 5.09▼ 5.32▼ 3.45▲ 5.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.010▲ -0.002▼ -0.007▼ 0.138▲
RSI 49.371▼ 49.460▼ 50.557▲ 54.692▲ 57.213▲
STOCH 84.451▲ 78.595     78.595     67.603     62.973    
WILL %R -28.743     -30.814     -30.814     -17.978▲ -32.540    
CCI 51.207     31.185     31.185     77.146     43.880    
Latest Filters Detected On SGMA
CDL $SGMA Doji Candlestick Pattern Detected Set Alert
CDL $SGMA Hanging Man Candlestick Pattern Detected Set Alert
GAP $SGMA Open Gap Up %2 Set Alert
GAP $SGMA Open Gap Up %3 Set Alert
MA $SGMA Price Crossed Above MA(26) Set Alert
SigmaTron International Inc. News
Wednesday, September 11, 2019 06:03 AM
Sept. 11, 2019 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ: SGMA), an electronic manufacturing services company, today reported revenues and earnings for the fiscal quarter ended July 31 ...
Wednesday, September 11, 2019 06:00 AM
ELK GROVE VILLAGE, Ill., Sept. 11, 2019 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ: SGMA), an electronic manufacturing services company, today reported revenues and earnings for the ...
Wednesday, July 24, 2019 07:03 AM
July 24, 2019 10:00 ET | Source: SigmaTron International, Inc. ELK GROVE VILLAGE, Ill., July 24, 2019 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ: SGMA), an electronic manufacturing ...
SGMA historical stock data
date open high low close volume
17/09/19 4.22 4.24 4.16 4.23 6,400
16/09/19 4.09 4.17 4.00 4.08 9,300
13/09/19 4.26 4.29 4.13 4.17 14,800
12/09/19 4.24 4.27 4.13 4.26 8,600
11/09/19 4.16 4.39 4.10 4.12 63,500
10/09/19 3.59 3.75 3.50 3.75 48,100
09/09/19 3.88 3.88 3.74 3.75 34,400
06/09/19 3.84 3.97 3.83 3.83 33,100
05/09/19 3.90 3.9323 3.81 3.896 6,157
04/09/19 3.86 3.99 3.85 3.89 7,600
Quote Details
52wk Low:2.267
52wk High:7.24
Vol:6.4K
Avg Vol(3m):960.9K
1Y Chng:-38.96%
1M Chng:-1.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.39M