| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.61▲ | 2.61▲ | 2.58▼ | 2.61▼ |
| MA10 | 2.71▼ | 2.71▼ | 2.71▼ | 2.66▼ | 2.63▼ |
| MA20 | 2.69▼ | 2.72▼ | 2.72▼ | 2.66▼ | 2.78▼ |
| MA50 | 2.80▼ | 2.99▼ | 2.99▼ | 2.74▼ | 3.95▼ |
| MA100 | 4.49▼ | 4.72▼ | 4.72▼ | 2.77▼ | 6.00▼ |
| MA200 | 6.26▼ | 6.51▼ | 6.58▼ | 3.94▼ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.021▲ | -0.007▼ | 0.078▲ |
| RSI | 46.560▼ | 45.596▼ | 45.585▼ | 46.023▼ | 36.781▼ |
| STOCH | 17.987▼ | 43.620 | 43.620 | 21.495 | 28.713 |
| WILL %R | -57.813 | -57.813 | -57.813 | -73.438 | -73.438 |
| CCI | -15.724 | -13.690 | -13.690 | -43.666 | -62.471 |
|
Tuesday, April 23, 2019 10:35 AM
Long term investing works well, but it doesn't always work for each individual stock. We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held SigmaTron ...
|
|
Thursday, March 14, 2019 02:43 PM
March 14, 2019 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ: SGMA), an electronic manufacturing services company, today reported revenues and earnings for the third quarter ended January ...
|
|
Tuesday, September 18, 2018 05:00 PM
While small-cap stocks, such as SigmaTron International Inc (NASDAQ:SGMA) with its market cap of US$25.7m, are popular for their explosive growth, investors should also be aware of their balance sheet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 2.56 | 2.65 | 2.56 | 2.57 | 1,300 |
| 18/07/19 | 2.56 | 2.66 | 2.65 | 2.57 | 307 |
| 15/07/19 | 2.665 | 2.67 | 2.665 | 2.67 | 12,174 |
| 10/07/19 | 2.64 | 2.65 | 2.56 | 2.57 | 2,420 |
| 02/07/19 | 2.53 | 2.53 | 2.53 | 2.53 | 7,940 |
| 01/07/19 | 2.56 | 2.56 | 2.555 | 2.555 | 14,939 |
| 28/06/19 | 2.695 | 2.695 | 2.60 | 2.60 | 12,757 |
| 27/06/19 | 2.70 | 2.70 | 2.70 | 2.70 | 11,536 |
| 25/06/19 | 2.915 | 3.04 | 2.915 | 3.02 | 17,685 |
| 21/06/19 | 2.765 | 2.765 | 2.765 | 2.765 | 1,893 |
|
|
||||
|
|
||||
|
|