| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.26▼ | 3.59▼ | 3.79▼ |
| MA10 | 3.62▼ | 3.62▼ | 3.62▼ | 3.82▼ | 4.16▼ |
| MA20 | 4.01▼ | 4.01▼ | 4.01▼ | 4.00▼ | 5.37▼ |
| MA50 | 5.71▼ | 5.70▼ | 5.72▼ | 4.49▼ | 6.49▼ |
| MA100 | 6.14▼ | 6.15▼ | 6.18▼ | 5.65▼ | 6.80▼ |
| MA200 | 7.73▼ | 7.79▼ | 7.83▼ | 6.20▼ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | -0.059▼ | -0.191▼ |
| RSI | 15.215▼ | 15.677▼ | 16.197▼ | 22.992▼ | 19.189▼ |
| STOCH | 0.733▼ | 0.733▼ | 0.733▼ | 41.049 | 11.195▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.718▼ | -93.749▼ |
| CCI | -93.991 | -93.991 | -93.991 | -170.860▼ | -121.969▼ |
|
Thursday, December 06, 2018 09:46 AM
Early movers: GMCR, BHI, SHLD, LO, TWTR, TM & more Video at CNBC.com (Mar 17, 2014) Lightning Round: Chipotle, Potash & More Video at CNBC.com (Nov 8, 2013)
|
|
Thursday, November 29, 2018 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 3.20 | 3.35 | 3.16 | 3.19 | 74,252 |
| 07/12/18 | 3.25 | 3.453 | 3.1959 | 3.28 | 48,384 |
| 06/12/18 | 3.75 | 3.80 | 2.92 | 3.30 | 273,261 |
| 04/12/18 | 4.0502 | 4.125 | 4.0301 | 4.125 | 6,571 |
| 03/12/18 | 4.11 | 4.1744 | 4.04 | 4.04 | 19,525 |
| 30/11/18 | 3.98 | 4.2099 | 3.98 | 4.11 | 12,708 |
| 29/11/18 | 4.016 | 4.11 | 3.96 | 4.0401 | 6,489 |
| 28/11/18 | 4.02 | 4.1091 | 4.02 | 4.04 | 11,556 |
| 27/11/18 | 4.05 | 4.139 | 4.01 | 4.05 | 20,189 |
| 26/11/18 | 4.06 | 4.15 | 4.0404 | 4.05 | 9,013 |
|
|
||||
|
|
||||
|
|
||||
|
|