SigmaTron International, Inc (SGMA) Stock Price

2.97 ▼ -0.005 (-0.17%)
Open: 2.97 Vol: 38.56K Day's range: 2.97 - 2.98 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.97▲ 2.97▼ 2.96▲ 2.98▼
MA10 2.97▼ 2.97▼ 2.97▼ 2.96▲ 2.51▲
MA20 2.98▼ 2.97▲ 2.96▲ 2.97▼ 1.86▲
MA50 2.96▲ 2.96▲ 2.97▲ 2.25▲ 2.26▲
MA100 2.97▼ 2.97▲ 2.95▲ 1.77▲ 3.17▼
MA200 2.96▲ 2.48▲ 2.16▲ 2.09▲ 4.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ -0.056▼ 0.226▲
RSI 53.245▲ 52.955▲ 55.171▲ 72.085▲ 65.241▲
STOCH 0.000▼ 0.000▼ 26.667     56.548     99.194▲
WILL %R -100.000▼ -100.000▼ -20.000▲ -28.571     -0.985▲
CCI -58.333     -77.778     8.642     36.468     74.409    
Latest Filters Detected On SGMA
CDL $SGMA Doji Candlestick Pattern Detected Set Alert
SigmaTron International, Inc News
SGMA historical stock data
date open high low close volume
01/07/25 2.97 2.98 2.97 2.97 38,555
30/06/25 2.98 2.98 2.97 2.975 30,980
27/06/25 2.98 2.98 2.97 2.97 68,114
26/06/25 2.97 2.98 2.97 2.975 66,984
25/06/25 2.95 2.95 2.92 2.93 85,985
24/06/25 2.94 2.95 2.93 2.93 48,145
23/06/25 2.96 2.96 2.93 2.945 171,787
20/06/25 2.97 2.98 2.96 2.98 31,379
18/06/25 2.97 2.98 2.96 2.97 44,933
17/06/25 2.96 2.97 2.95 2.97 21,307
Quote Details
52wk Low:0.96
52wk High:6.36
Vol:38.56K
Avg Vol(3m):8.2M
1Y Chng:-50.91%
1M Chng:+147.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.17M