SigmaTron International Inc. (SGMA) Stock Price

3.19 ▼ -0.09 (-2.74%)
Open: 3.20 Vol: 74.25K Day's range: 3.16 - 3.35 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▼ 3.26▼ 3.26▼ 3.59▼ 3.79▼
MA10 3.62▼ 3.62▼ 3.62▼ 3.82▼ 4.16▼
MA20 4.01▼ 4.01▼ 4.01▼ 4.00▼ 5.37▼
MA50 5.71▼ 5.70▼ 5.72▼ 4.49▼ 6.49▼
MA100 6.14▼ 6.15▼ 6.18▼ 5.65▼ 6.80▼
MA200 7.73▼ 7.79▼ 7.83▼ 6.20▼ 6.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ -0.059▼ -0.191▼
RSI 15.215▼ 15.677▼ 16.197▼ 22.992▼ 19.189▼
STOCH 0.733▼ 0.733▼ 0.733▼ 41.049     11.195▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.718▼ -93.749▼
CCI -93.991     -93.991     -93.991     -170.860▼ -121.969▼
Latest Filters Detected On SGMA
CDL $SGMA Doji Candlestick Pattern Detected Set Alert
GAP $SGMA Open Gap Down %2 Set Alert
SigmaTron International Inc. News
Thursday, December 06, 2018 09:46 AM
Early movers: GMCR, BHI, SHLD, LO, TWTR, TM & more Video at CNBC.com (Mar 17, 2014) Lightning Round: Chipotle, Potash & More Video at CNBC.com (Nov 8, 2013)
Thursday, November 29, 2018 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
SGMA historical stock data
date open high low close volume
10/12/18 3.20 3.35 3.16 3.19 74,252
07/12/18 3.25 3.453 3.1959 3.28 48,384
06/12/18 3.75 3.80 2.92 3.30 273,261
04/12/18 4.0502 4.125 4.0301 4.125 6,571
03/12/18 4.11 4.1744 4.04 4.04 19,525
30/11/18 3.98 4.2099 3.98 4.11 12,708
29/11/18 4.016 4.11 3.96 4.0401 6,489
28/11/18 4.02 4.1091 4.02 4.04 11,556
27/11/18 4.05 4.139 4.01 4.05 20,189
26/11/18 4.06 4.15 4.0404 4.05 9,013
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.92
52wk High:10.57
Vol:74.25K
Avg Vol(3m):327K
1Y Chng:-69.09%
1M Chng:-25.29%
Add to Watch List