SigmaTron International, Inc (SGMA) Stock Price

4.01 ▼ -0.03 (-0.74%)
Open: 4.00 Vol: 2.8K Day's range: 4.00 - 4.10 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▼ 4.28▼ 4.28▼ 3.96▲ 3.92▲
MA10 4.34▼ 4.34▼ 4.34▼ 3.97▲ 4.15▼
MA20 4.29▼ 4.30▼ 4.30▼ 3.94▲ 4.16▼
MA50 4.19▼ 4.21▼ 4.23▼ 4.20▼ 3.52▲
MA100 4.37▼ 4.10▼ 3.93▲ 4.17▼ 4.73▼
MA200 4.07▼ 4.61▼ 4.74▼ 3.65▲ 5.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.046▼ -0.047▼ 0.023▲ -0.073▼
RSI 40.938▼ 41.428▼ 41.669▼ 48.936▼ 50.277▲
STOCH 51.026     51.026     51.026     44.890     19.878▼
WILL %R -89.349▼ -89.349▼ -89.349▼ -36.364     -72.477    
CCI -120.149▼ -120.149▼ -120.149▼ 100.998▲ -69.505    
Latest Filters Detected On SGMA
MA $SGMA Price Crossed Below MA(26) Set Alert
PSAR&MOM $SGMA PSAR Switch Up + Momentum Set Alert
SigmaTron International, Inc News
Wednesday, December 11, 2019 07:00 AM
ELK GROVE VILLAGE, Ill., Dec. 11, 2019 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ: SGMA), an electronic manufacturing services company, today reported revenues and earnings for the ...
Tuesday, December 10, 2019 04:00 PM
It's been a soft week for SigmaTron International, Inc. (NASDAQ:SGMA) shares, which are down 11%. But looking back... ELK GROVE VILLAGE, Ill., Dec. 11, 2019 -- SigmaTron International, Inc. (NASDAQ: ...
Monday, September 30, 2019 05:00 PM
Today we are going to look at SigmaTron International, Inc. (NASDAQ:SGMA) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed ...
SGMA historical stock data
date open high low close volume
17/01/20 4.00 4.10 4.00 4.01 2,800
16/01/20 3.96 4.06 3.89 4.04 21,000
15/01/20 3.89 3.99 3.88 3.99 9,000
14/01/20 3.91 3.95 3.88 3.89 11,400
13/01/20 3.99 3.99 3.85 3.88 14,800
10/01/20 3.90 3.9559 3.90 3.91 3,214
09/01/20 3.92 3.97 3.91 3.96 8,800
08/01/20 4.00 4.06 3.89 3.99 17,400
07/01/20 4.00 4.0356 3.9217 4.00 35,022
06/01/20 4.02 4.04 3.98 4.01 4,900
Quote Details
52wk Low:2.35
52wk High:5.05
Vol:2.8K
Avg Vol(3m):230.3K
1Y Chng:-0.74%
1M Chng:-10.49%
Add to Watch List