SigmaTron International Inc. (SGMA) Stock Price

2.57 +0.00 (+0.00%)
Open: 2.56 Vol: 1.3K Day's range: 2.56 - 2.65 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.61▲ 2.61▲ 2.58▼ 2.61▼
MA10 2.71▼ 2.71▼ 2.71▼ 2.66▼ 2.63▼
MA20 2.69▼ 2.72▼ 2.72▼ 2.66▼ 2.78▼
MA50 2.80▼ 2.99▼ 2.99▼ 2.74▼ 3.95▼
MA100 4.49▼ 4.72▼ 4.72▼ 2.77▼ 6.00▼
MA200 6.26▼ 6.51▼ 6.58▼ 3.94▼ 5.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.021▲ -0.007▼ 0.078▲
RSI 46.560▼ 45.596▼ 45.585▼ 46.023▼ 36.781▼
STOCH 17.987▼ 43.620     43.620     21.495     28.713    
WILL %R -57.813     -57.813     -57.813     -73.438     -73.438    
CCI -15.724     -13.690     -13.690     -43.666     -62.471    
Latest Filters Detected On SGMA
GAP $SGMA Open Gap Down %2 Set Alert
GAP $SGMA Open Gap Down %3 Set Alert
MA $SGMA Price Crossed Below MA(7) Set Alert
SigmaTron International Inc. News
Tuesday, April 23, 2019 10:35 AM
Long term investing works well, but it doesn't always work for each individual stock. We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held SigmaTron ...
Thursday, March 14, 2019 02:43 PM
March 14, 2019 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ: SGMA), an electronic manufacturing services company, today reported revenues and earnings for the third quarter ended January ...
Tuesday, September 18, 2018 05:00 PM
While small-cap stocks, such as SigmaTron International Inc (NASDAQ:SGMA) with its market cap of US$25.7m, are popular for their explosive growth, investors should also be aware of their balance sheet ...
SGMA historical stock data
date open high low close volume
19/07/19 2.56 2.65 2.56 2.57 1,300
18/07/19 2.56 2.66 2.65 2.57 307
15/07/19 2.665 2.67 2.665 2.67 12,174
10/07/19 2.64 2.65 2.56 2.57 2,420
02/07/19 2.53 2.53 2.53 2.53 7,940
01/07/19 2.56 2.56 2.555 2.555 14,939
28/06/19 2.695 2.695 2.60 2.60 12,757
27/06/19 2.70 2.70 2.70 2.70 11,536
25/06/19 2.915 3.04 2.915 3.02 17,685
21/06/19 2.765 2.765 2.765 2.765 1,893
Quote Details
52wk Low:2.267
52wk High:7.95
Vol:1.3K
Avg Vol(3m):95.9K
1Y Chng:-63.44%
1M Chng:-7.55%
Add to Watch List