| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.69▲ | 2.69▲ | 2.72▼ | 2.72▼ |
| MA10 | 2.72▲ | 2.72▲ | 2.72▲ | 2.69▲ | 2.79▼ |
| MA20 | 2.80▼ | 2.80▼ | 2.80▼ | 2.72▼ | 2.81▼ |
| MA50 | 3.19▼ | 3.33▼ | 3.33▼ | 2.82▼ | 4.52▼ |
| MA100 | 4.96▼ | 5.03▼ | 5.01▼ | 2.76▼ | 6.25▼ |
| MA200 | 6.67▼ | 6.82▼ | 6.89▼ | 4.18▼ | 6.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.057▲ | 0.057▲ | 0.006▲ | 0.111▲ |
| RSI | 45.085▼ | 43.683▼ | 43.666▼ | 47.216▼ | 32.529▼ |
| STOCH | 38.007 | 38.007 | 38.007 | 66.388 | 28.877 |
| WILL %R | -60.714 | -60.714 | -60.714 | -45.714 | -74.324 |
| CCI | -13.484 | -13.484 | -13.484 | -14.199 | -105.314▼ |
|
Tuesday, April 23, 2019 10:46 AM
Long term investing works well, but it doesn't always work for each individual stock. We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held SigmaTron ...
|
|
Tuesday, September 18, 2018 05:00 PM
While small-cap stocks, such as SigmaTron International Inc (NASDAQ:SGMA) with its market cap of US$25.7m, are popular for their explosive growth, investors should also be aware of their balance sheet ...
|
|
Thursday, July 19, 2018 05:00 PM
July 20, 2018 09:45 ET | Source: SigmaTron International, Inc. ELK GROVE VILLAGE, Ill., July 20, 2018 (GLOBE NEWSWIRE) -- SigmaTron International, Inc. (NASDAQ:SGMA), an electronic manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/19 | 2.77 | 2.79 | 2.5628 | 2.69 | 9,234 |
| 13/05/19 | 2.68 | 2.7821 | 2.60 | 2.65 | 18,209 |
| 10/05/19 | 2.80 | 2.80 | 2.63 | 2.77 | 22,589 |
| 09/05/19 | 2.58 | 2.85 | 2.58 | 2.85 | 30,905 |
| 08/05/19 | 2.52 | 2.6804 | 2.52 | 2.63 | 36,600 |
| 07/05/19 | 2.66 | 2.7422 | 2.60 | 2.69 | 13,267 |
| 06/05/19 | 2.69 | 2.69 | 2.62 | 2.62 | 11,773 |
| 03/05/19 | 2.6504 | 2.70 | 2.60 | 2.70 | 18,039 |
| 02/05/19 | 2.63 | 2.6899 | 2.50 | 2.63 | 20,581 |
| 01/05/19 | 2.69 | 2.70 | 2.6601 | 2.6601 | 18,923 |
|
|
||||
|
|
||||
|
|