| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.16▲ | 4.16▲ | 4.07▲ | 3.88▲ |
| MA10 | 4.08▲ | 4.07▲ | 4.07▲ | 4.01▲ | 3.69▲ |
| MA20 | 4.02▲ | 4.03▲ | 4.03▲ | 3.87▲ | 3.45▲ |
| MA50 | 3.92▲ | 3.85▲ | 3.82▲ | 3.64▲ | 3.83▲ |
| MA100 | 3.69▲ | 3.66▲ | 3.62▲ | 3.44▲ | 4.44▼ |
| MA200 | 3.48▲ | 3.43▲ | 3.41▲ | 3.89▲ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.015▲ | 0.013▲ | 0.018▲ | 0.116▲ |
| RSI | 67.232▲ | 65.667▲ | 66.466▲ | 69.250▲ | 59.914▲ |
| STOCH | 99.405▲ | 99.405▲ | 99.405▲ | 65.251 | 81.027▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.535▲ | -12.698▲ |
| CCI | 136.734▲ | 134.346▲ | 134.346▲ | 130.955▲ | 180.779▲ |
|
Thursday, April 25, 2024 09:00 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 25, 2024 09:00 AM
Darden Restaurants, Inc. is a full-service restaurant company, which engages in the provision of restaurant services. It operates through the following segments: Olive Garden, LongHorn Steakhouse ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.1542 | 4.24 | 4.0876 | 4.15 | 16,833 |
| 25/04/24 | 4.07 | 4.2391 | 4.00 | 4.18 | 15,388 |
| 24/04/24 | 4.04 | 4.1491 | 4.00 | 4.1083 | 13,064 |
| 23/04/24 | 3.88 | 4.05 | 3.88 | 4.029 | 8,681 |
| 22/04/24 | 4.00 | 4.07 | 3.8692 | 3.87 | 14,701 |
| 19/04/24 | 3.96 | 4.07 | 3.93 | 3.95 | 29,979 |
| 18/04/24 | 3.915 | 3.97 | 3.915 | 3.97 | 3,327 |
| 17/04/24 | 4.01 | 4.01 | 3.90 | 3.9166 | 10,083 |
| 16/04/24 | 4.00 | 4.03 | 3.62 | 3.97 | 15,503 |
| 15/04/24 | 4.05 | 4.05 | 3.95 | 3.98 | 8,357 |
|
|
||||
|
|
||||
|
|