Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FNGG | 108.012▼ | -0.518 (-0.48%) | 112.3985 | 108.01 | 7,001 |
| IJJ | 111.28▲ | +0.22 (+0.20%) | 113.13 | 111.062 | 201,491 |
| IRTC | 111.74▲ | +2.16 (+1.97%) | 113.20 | 108.78 | 491,758 |
| GWRE | 110.80▲ | +0.40 (+0.36%) | 113.29 | 109.29 | 491,099 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| IAI | 112.07▲ | +0.70 (+0.63%) | 113.43 | 111.32 | 53,553 |
| PRU | 112.30▲ | +1.82 (+1.65%) | 113.64 | 108.95 | 2,451,314 |
| MU | 109.70▼ | -3.26 (-2.89%) | 113.73 | 108.75 | 16,686,037 |
| MRNA | 111.46▲ | +1.15 (+1.04%) | 113.73 | 109.00 | 3,778,916 |
| IAK | 112.84▲ | +1.20 (+1.07%) | 113.8304 | 111.70 | 56,451 |
| EEFT | 104.37▲ | +1.69 (+1.65%) | 114.00 | 101.50 | 729,298 |
| OSK | 112.77▲ | +0.50 (+0.45%) | 114.18 | 111.75 | 550,127 |
| IUSG | 112.01▼ | -0.50 (-0.44%) | 114.2099 | 111.7842 | 338,674 |
| HLNE | 112.54▲ | +0.82 (+0.73%) | 114.41 | 110.90 | 193,308 |
| TRGP | 112.41▼ | -1.65 (-1.45%) | 114.44 | 111.405 | 2,460,736 |
| NAIL | 106.65▲ | +0.64 (+0.60%) | 114.50 | 103.51 | 230,219 |
| BXC | 100.59▼ | -9.08 (-8.28%) | 114.60 | 100.14 | 234,085 |
| INGR | 114.30▼ | -0.29 (-0.25%) | 114.63 | 113.62 | 264,379 |
| EQL | 113.55▼ | -0.157 (-0.14%) | 114.72 | 113.23 | 5,331 |
| PHM | 111.82▲ | +0.40 (+0.36%) | 114.88 | 110.44 | 1,397,297 |
| SPUU | 112.101▼ | -1.0065 (-0.89%) | 115.18 | 112.0167 | 18,844 |
| MLAB | 110.18▲ | +4.10 (+3.87%) | 115.26 | 104.325 | 59,922 |
| IWC | 113.54▲ | +2.09 (+1.88%) | 115.4699 | 111.94 | 25,984 |
| FCFS | 114.73▲ | +1.75 (+1.55%) | 115.485 | 111.92 | 318,329 |
| MGV | 114.64▼ | -0.45 (-0.39%) | 115.86 | 114.5996 | 172,498 |
| VSS | 114.68▲ | +0.08 (+0.07%) | 116.02 | 114.36 | 152,095 |
| HCI | 114.26▲ | +0.08 (+0.07%) | 116.033 | 113.561 | 135,139 |
| QRVO | 111.89▼ | -4.95 (-4.24%) | 116.22 | 111.81 | 2,885,420 |
| UFPI | 113.00▲ | +0.30 (+0.27%) | 116.34 | 111.01 | 277,710 |
| QWLD | 115.212▼ | -0.158 (-0.14%) | 116.34 | 115.2119 | 1,512 |
| AWI | 114.12▼ | -0.76 (-0.66%) | 116.72 | 113.50 | 347,314 |
| ORCL | 114.63▲ | +0.88 (+0.77%) | 116.76 | 113.65 | 5,583,634 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| VYM | 115.99▼ | -0.48 (-0.41%) | 117.21 | 115.7964 | 779,912 |
| TER | 113.74▼ | -2.58 (-2.22%) | 117.23 | 111.79 | 3,360,141 |
| TNC | 114.80▼ | -1.68 (-1.44%) | 117.48 | 114.61 | 81,904 |
| FTC | 116.12▼ | -0.55 (-0.47%) | 117.50 | 115.5159 | 19,249 |
| SCCO | 115.17▼ | -1.50 (-1.29%) | 117.61 | 112.91 | 1,397,340 |
| FAD | 117.35▲ | +0.24 (+0.20%) | 117.6737 | 116.6777 | 7,288 |
| IBKR | 116.90▲ | +1.78 (+1.55%) | 117.93 | 114.91 | 1,105,194 |
| SNX | 115.20▼ | -2.64 (-2.24%) | 118.05 | 114.88 | 1,020,078 |
| STRA | 114.75▼ | -0.09 (-0.08%) | 118.13 | 114.01 | 231,215 |
| XOM | 116.03▼ | -2.24 (-1.89%) | 118.47 | 115.66 | 27,746,270 |
| QQEW | 116.39▼ | -0.81 (-0.69%) | 118.52 | 116.16 | 69,700 |
| CINF | 117.30▲ | +1.61 (+1.39%) | 118.52 | 115.69 | 1,039,428 |
| MHO | 116.34▲ | +0.12 (+0.10%) | 118.78 | 114.48 | 333,820 |
| ATO | 118.66▲ | +0.76 (+0.64%) | 119.90 | 117.67 | 498,525 |
| ARE | 116.79▲ | +0.92 (+0.79%) | 120.01 | 115.00 | 770,095 |
| THC | 115.95▲ | +3.66 (+3.26%) | 120.03 | 112.13 | 3,242,552 |
| LAMR | 117.50▲ | +1.65 (+1.42%) | 120.09 | 115.28 | 876,397 |
| MHK | 114.87▼ | -0.45 (-0.39%) | 120.33 | 114.48 | 787,779 |
| IWS | 118.77▼ | -0.09 (-0.08%) | 120.50 | 118.29 | 692,136 |
| BX | 117.49▲ | +0.88 (+0.75%) | 120.55 | 115.82 | 4,142,689 |
| PSCI | 118.80▼ | -0.10 (-0.08%) | 120.66 | 118.36 | 6,300 |
| SPXL | 115.35▼ | -1.27 (-1.09%) | 120.85 | 115.03 | 6,586,929 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |
| MKSI | 115.14▼ | -3.84 (-3.23%) | 121.24 | 114.53 | 615,375 |
| DVY | 119.97▲ | +0.57 (+0.48%) | 121.2971 | 119.20 | 407,356 |
| APH | 119.26▼ | -1.51 (-1.25%) | 121.30 | 118.81 | 4,353,324 |
| IOSP | 120.44▲ | +0.44 (+0.37%) | 121.61 | 119.0907 | 122,044 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |
| ALV | 120.43▲ | +0.64 (+0.53%) | 122.56 | 119.48 | 454,792 |
| WIX | 118.99▲ | +0.12 (+0.10%) | 122.78 | 118.535 | 532,156 |
| XLI | 121.22▼ | -0.30 (-0.25%) | 122.845 | 120.93 | 14,389,673 |
| RGLD | 120.85▲ | +0.72 (+0.60%) | 123.10 | 120.29 | 382,827 |
| BBSI | 122.43▲ | +0.93 (+0.77%) | 123.31 | 121.08 | 34,853 |
| TOL | 119.52▲ | +0.41 (+0.34%) | 123.45 | 117.91 | 1,702,358 |
| IWL | 121.68▼ | -0.42 (-0.34%) | 123.51 | 121.67 | 135,016 |
| ALLE | 121.06▼ | -0.50 (-0.41%) | 123.67 | 120.29 | 691,442 |
| IYY | 122.23▼ | -0.36 (-0.29%) | 123.9324 | 122.06 | 17,870 |
| RJF | 122.55▲ | +0.55 (+0.45%) | 124.02 | 121.45 | 1,305,130 |
| DELL | 118.78▼ | -5.86 (-4.70%) | 124.16 | 117.43 | 7,130,123 |
| TMDX | 117.60▲ | +23.47 (+24.93%) | 124.18 | 105.46 | 4,941,000 |
| WFRD | 118.85▼ | -4.77 (-3.86%) | 124.19 | 118.44 | 1,021,453 |
| ANF | 120.41▼ | -1.11 (-0.91%) | 124.345 | 118.03 | 1,074,204 |
| SPXC | 121.80▼ | -0.01 (-0.01%) | 124.86 | 120.62 | 231,609 |
| GDDY | 122.29▼ | -0.09 (-0.07%) | 125.39 | 121.92 | 1,733,303 |
| GATX | 124.47▲ | +2.11 (+1.72%) | 125.62 | 122.00 | 167,574 |
| COP | 124.34▼ | -1.28 (-1.02%) | 125.73 | 123.42 | 5,433,051 |
| DGT | 124.483▼ | -0.347 (-0.28%) | 125.83 | 124.37 | 6,649 |
| R | 122.40▲ | +0.55 (+0.45%) | 126.035 | 120.81 | 275,018 |
| CROX | 123.55▼ | -0.82 (-0.66%) | 126.665 | 121.50 | 1,010,101 |
| PDD | 124.49▼ | -0.69 (-0.55%) | 126.745 | 122.5601 | 4,189,030 |
| DFS | 123.58▼ | -3.15 (-2.49%) | 126.83 | 122.88 | 1,947,812 |
| IJT | 124.94▲ | +0.34 (+0.27%) | 127.1404 | 124.54 | 79,659 |
| ARW | 124.85▼ | -2.82 (-2.21%) | 127.49 | 124.46 | 842,005 |
| FXL | 125.52▼ | -1.48 (-1.17%) | 128.28 | 125.08 | 22,514 |
| SDY | 127.39▲ | +0.15 (+0.12%) | 128.69 | 126.9075 | 225,291 |
| DXCM | 125.88▼ | -1.51 (-1.19%) | 128.74 | 123.515 | 2,916,511 |
| VOX | 127.68▲ | +1.68 (+1.33%) | 129.40 | 126.3564 | 195,824 |
| DDOG | 126.42▲ | +0.92 (+0.73%) | 129.62 | 123.39 | 4,165,013 |
| HLI | 127.34▼ | -0.15 (-0.12%) | 129.80 | 126.30 | 315,395 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| IYW | 126.95▼ | -1.22 (-0.95%) | 129.88 | 126.62 | 816,558 |
| MRK | 128.80▼ | -0.42 (-0.33%) | 129.93 | 127.80 | 5,895,807 |
| NVO | 129.21▲ | +0.90 (+0.70%) | 130.13 | 127.50 | 5,184,400 |
| AFG | 128.74▲ | +0.99 (+0.77%) | 130.19 | 127.4101 | 192,470 |
| SAIC | 128.96▲ | +0.26 (+0.20%) | 130.38 | 128.125 | 266,407 |
| ICE | 128.68▼ | -0.08 (-0.06%) | 130.47 | 128.45 | 3,116,764 |
| VDE | 128.23▼ | -2.13 (-1.63%) | 130.49 | 127.49 | 703,446 |