Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBS | 45.27▼ | -0.13 (-0.29%) | 45.76 | 44.90 | 1,073,781 |
| WCBR | 23.92▲ | +0.03 (+0.13%) | 24.1699 | 23.77 | 50,297 |
| WCEO | 27.2995▲ | +0.0293 (+0.11%) | 27.62 | 27.2995 | 497 |
| WCN | 164.36▼ | -0.32 (-0.19%) | 165.71 | 163.71 | 623,255 |
| WD | 89.98▼ | -0.93 (-1.02%) | 92.71 | 89.5205 | 217,363 |
| WDAY | 255.64▼ | -1.38 (-0.54%) | 258.245 | 254.28 | 1,246,145 |
| WDC | 68.32▼ | -1.85 (-2.64%) | 70.72 | 68.23 | 4,346,700 |
| WDI | 14.06▲ | +0.12 (+0.86%) | 14.08 | 13.90 | 253,147 |
| WEAV | 10.98▲ | +0.01 (+0.09%) | 11.25 | 10.78 | 255,600 |
| WEBL | 16.60▼ | -0.06 (-0.36%) | 17.185 | 16.47 | 470,600 |
| WEIX | 28.03▼ | -0.035 (-0.12%) | 28.03 | 28.03 | 100 |
| WEL | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.43 | 5,901 |
| WELL | 90.81▲ | +1.11 (+1.24%) | 90.91 | 89.38 | 1,879,100 |
| WEST | 10.05▼ | -0.005 (-0.05%) | 10.219 | 10.05 | 106,400 |
| WEX | 229.90▲ | +0.03 (+0.01%) | 232.4425 | 229.225 | 220,808 |
| WF | 29.36▲ | +0.52 (+1.80%) | 29.66 | 29.07 | 43,800 |
| WFC | 58.74▲ | +1.56 (+2.73%) | 59.13 | 57.22 | 24,460,300 |
| WFH | 52.9547▼ | -0.2626 (-0.49%) | 53.21 | 52.9547 | 1,078 |
| WFRD | 110.93▲ | +0.52 (+0.47%) | 114.22 | 110.7001 | 572,990 |
| WGMI | 13.99▲ | +0.71 (+5.35%) | 14.45 | 13.0866 | 170,802 |
| WGS | 9.57▲ | +0.37 (+4.02%) | 9.62 | 8.77 | 155,729 |
| WHD | 49.17▼ | -0.23 (-0.47%) | 50.55 | 49.11 | 440,700 |
| WHG | 12.80▲ | +0.24 (+1.91%) | 12.90 | 12.62 | 5,600 |
| WHLM | 4.55 | +0.00 (+0.00%) | 4.55 | 4.55 | 96 |
| WINC | 23.72▼ | -0.01 (-0.04%) | 23.74 | 23.7001 | 997 |
| WING | 356.40▼ | -3.17 (-0.88%) | 365.7171 | 355.616 | 299,527 |
| WINN | 22.33▼ | -0.17 (-0.76%) | 22.64 | 22.32 | 226,138 |
| WINV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.07 | 301 |
| WIRE | 287.00▼ | -0.23 (-0.08%) | 289.09 | 284.99 | 863,600 |
| WISH | 5.74▲ | +0.78 (+15.73%) | 5.77 | 4.87 | 3,737,000 |
| WIX | 121.77▼ | -0.85 (-0.69%) | 124.87 | 121.63 | 231,380 |
| WKC | 24.24▼ | -0.13 (-0.53%) | 24.52 | 24.17 | 294,344 |
| WLDN | 26.71▼ | -0.14 (-0.52%) | 27.53 | 26.54 | 40,018 |
| WLFC | 50.23▲ | +0.63 (+1.27%) | 50.92 | 49.59 | 6,400 |
| WLK | 148.94▲ | +0.35 (+0.24%) | 152.37 | 148.21 | 494,656 |
| WLTG | 25.156▼ | -0.091 (-0.36%) | 25.305 | 25.15 | 7,300 |
| WLY | 36.59▲ | +0.27 (+0.74%) | 36.74 | 36.14 | 186,188 |
| WLYB | 36.48▲ | +0.47 (+1.31%) | 36.54 | 35.99 | 734 |
| WM | 205.07▼ | -1.08 (-0.52%) | 206.05 | 204.52 | 970,798 |
| WMB | 37.58▼ | -0.10 (-0.27%) | 37.795 | 37.275 | 7,216,366 |
| WMPN | 12.23▲ | +0.02 (+0.16%) | 12.46 | 12.23 | 528 |
| WMS | 156.81▼ | -0.10 (-0.06%) | 160.94 | 156.54 | 384,500 |
| WMT | 59.26▼ | -0.39 (-0.65%) | 59.935 | 59.22 | 11,116,450 |
| WNC | 25.03▼ | -0.87 (-3.36%) | 26.08 | 24.82 | 498,193 |
| WOMN | 34.5185▼ | -0.0915 (-0.26%) | 34.705 | 34.48 | 438 |
| WOOD | 78.57▲ | +0.06 (+0.08%) | 79.06 | 78.25 | 19,000 |
| WORX | 2.35▲ | +0.03 (+1.29%) | 2.62 | 2.34 | 140,100 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| WPP | 48.11▲ | +0.34 (+0.71%) | 48.275 | 47.60 | 366,189 |
| WRB | 80.98▲ | +0.27 (+0.33%) | 81.75 | 80.60 | 1,086,762 |
| WRK | 47.57▲ | +0.34 (+0.72%) | 48.01 | 47.37 | 1,458,193 |
| WRLD | 132.33▲ | +1.47 (+1.12%) | 133.30 | 130.54 | 24,100 |
| WRN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.39 | 58,800 |
| WRND | 27.385▼ | -0.088 (-0.32%) | 27.385 | 27.385 | 1 |
| WSBC | 27.56▲ | +0.22 (+0.80%) | 27.67 | 27.21 | 159,247 |
| WSFS | 41.85▲ | +0.11 (+0.26%) | 42.47 | 41.64 | 199,063 |
| WSM | 279.53▼ | -2.64 (-0.94%) | 287.79 | 279.43 | 777,700 |
| WSO | 401.93▼ | -2.01 (-0.50%) | 409.88 | 401.50 | 219,800 |
| WST | 377.33▼ | -0.03 (-0.01%) | 380.6251 | 372.41 | 315,059 |
| WT | 8.77▲ | +0.09 (+1.04%) | 8.82 | 8.64 | 1,114,800 |
| WTFC | 95.30▲ | +0.34 (+0.36%) | 97.46 | 94.33 | 765,332 |
| WTM | 1,742.0699▲ | +37.0199 (+2.17%) | 1,742.0699 | 1,740.00 | 6,500 |
| WTMA | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 8,800 |
| WTMF | 36.91▲ | +0.04 (+0.11%) | 36.98 | 36.82 | 26,200 |
| WTS | 199.63▲ | +1.52 (+0.77%) | 201.16 | 198.22 | 120,660 |
| WTTR | 9.05▲ | +0.07 (+0.78%) | 9.11 | 8.98 | 992,149 |
| WTV | 70.89▼ | -0.15 (-0.21%) | 71.45 | 70.71 | 13,300 |
| WTW | 262.99▲ | +3.72 (+1.43%) | 264.54 | 260.96 | 445,000 |
| WU | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.76 | 3,195,400 |
| WULF | 2.13▲ | +0.17 (+8.67%) | 2.22 | 1.96 | 12,044,900 |
| WWD | 146.81▼ | -0.46 (-0.31%) | 149.27 | 146.0101 | 232,958 |
| WWJD | 28.85▼ | -0.05 (-0.17%) | 29.064 | 28.82 | 56,100 |
| WWW | 9.59▲ | +0.17 (+1.80%) | 9.675 | 9.36 | 576,872 |
| X | 38.94▼ | -0.19 (-0.49%) | 39.74 | 38.61 | 3,058,431 |
| XAR | 132.10▼ | -0.01 (-0.01%) | 133.99 | 132.10 | 46,273 |
| XBB | 39.38▼ | -0.005 (-0.01%) | 39.38 | 39.38 | 128 |
| XBI | 83.48▼ | -1.17 (-1.38%) | 84.94 | 83.38 | 11,193,384 |
| XBIO | 4.14▲ | +0.28 (+7.25%) | 4.39 | 3.92 | 7,900 |
| XBIT | 7.91▼ | -0.20 (-2.47%) | 8.30 | 7.55 | 98,667 |
| XC | 29.567▲ | +0.0343 (+0.12%) | 29.675 | 29.44 | 28,472 |
| XCEM | 29.91▼ | -0.02 (-0.07%) | 30.09 | 29.825 | 301,087 |
| XCLR | 28.6391▼ | -0.0735 (-0.26%) | 28.6391 | 28.6391 | 33 |
| XCOR | 58.653▼ | -0.367 (-0.62%) | 59.287 | 58.653 | 2,000 |
| XENE | 40.31▼ | -1.32 (-3.17%) | 41.72 | 39.59 | 324,100 |
| XES | 89.55▲ | +0.06 (+0.07%) | 91.09 | 89.38 | 23,528 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| XFOR | 1.20▲ | +0.005 (+0.42%) | 1.24 | 1.18 | 1,724,604 |
| XHB | 100.70▼ | -0.08 (-0.08%) | 102.82 | 100.55 | 3,788,005 |
| XHR | 14.04▼ | -0.08 (-0.57%) | 14.26 | 14.03 | 854,120 |
| XHYC | 36.63 | +0.00 (+0.00%) | 36.63 | 36.63 | 1 |
| XHYD | 36.83▼ | -0.035 (-0.09%) | 36.83 | 36.81 | 216 |
| XHYE | 38.53▲ | +0.09 (+0.23%) | 38.53 | 38.53 | 160 |
| XHYF | 36.41▲ | +0.015 (+0.04%) | 36.41 | 36.41 | 86 |
| XHYH | 33.65▲ | +0.01 (+0.03%) | 33.73 | 33.65 | 237 |
| XHYI | 37.2369▲ | +0.0019 (+0.01%) | 37.2369 | 37.2369 | 35 |
| XLB | 89.03▲ | +0.03 (+0.03%) | 89.785 | 88.615 | 3,748,785 |
| XLC | 80.35▲ | +0.39 (+0.49%) | 81.01 | 80.13 | 4,539,401 |
| XLE | 93.84▼ | -0.29 (-0.31%) | 94.72 | 93.51 | 12,733,419 |
| XLF | 39.83▲ | +0.14 (+0.35%) | 40.18 | 39.735 | 48,893,445 |
| XLG | 40.54▼ | -0.10 (-0.25%) | 40.925 | 40.475 | 1,035,415 |