Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IYF | 92.16▼ | -0.01 (-0.01%) | 92.6515 | 91.88 | 43,768 |
| EQWL | 92.28▲ | +0.51 (+0.56%) | 92.32 | 91.90 | 14,054 |
| CSGP | 92.50▼ | -0.15 (-0.16%) | 93.29 | 91.965 | 1,770,055 |
| OTIS | 93.37▲ | +1.17 (+1.27%) | 93.82 | 92.17 | 1,769,118 |
| XES | 92.765▲ | +0.105 (+0.11%) | 92.96 | 92.18 | 31,696 |
| SKYY | 92.88▼ | -0.11 (-0.12%) | 93.74 | 92.29 | 67,001 |
| HYS | 92.74▲ | +0.42 (+0.45%) | 92.74 | 92.40 | 187,653 |
| IR | 93.39▼ | -0.11 (-0.12%) | 94.205 | 92.45 | 2,663,212 |
| OKTA | 93.16▲ | +0.87 (+0.94%) | 94.40 | 92.56 | 975,790 |
| AAON | 93.85▲ | +2.70 (+2.96%) | 96.34 | 92.57 | 819,068 |
| MCHP | 93.18▼ | -0.42 (-0.45%) | 93.9799 | 92.66 | 6,106,692 |
| EXPO | 93.20▼ | -2.01 (-2.11%) | 95.7715 | 92.74 | 530,122 |
| AMWD | 94.06▲ | +1.14 (+1.23%) | 94.38 | 92.79 | 82,916 |
| GMS | 94.15▲ | +1.26 (+1.36%) | 94.19 | 92.94 | 283,638 |
| DSGX | 93.77▼ | -0.47 (-0.50%) | 94.91 | 93.28 | 274,098 |
| ED | 93.97▲ | +1.04 (+1.12%) | 94.18 | 93.31 | 1,146,354 |
| CBT | 93.45▼ | -0.14 (-0.15%) | 94.37 | 93.31 | 268,012 |
| ADUS | 94.18▼ | -0.36 (-0.38%) | 95.08 | 93.40 | 146,740 |
| WD | 93.94▲ | +0.73 (+0.78%) | 94.595 | 93.48 | 93,868 |
| BKMC | 93.59▲ | +0.527 (+0.57%) | 93.91 | 93.56 | 3,200 |
| ACM | 93.98▼ | -0.07 (-0.07%) | 95.41 | 93.68 | 536,478 |
| JNK | 94.02▲ | +0.29 (+0.31%) | 94.02 | 93.77 | 5,319,158 |
| LQDH | 94.01▲ | +0.08 (+0.09%) | 94.08 | 93.944 | 24,616 |
| KALU | 95.15▲ | +0.23 (+0.24%) | 96.41 | 93.9563 | 155,790 |
| PDP | 94.47▲ | +0.21 (+0.22%) | 94.6595 | 94.08 | 16,032 |
| TDW | 96.08▲ | +0.36 (+0.38%) | 97.16 | 94.13 | 480,589 |
| ITRI | 94.97▼ | -0.78 (-0.81%) | 96.19 | 94.13 | 418,006 |
| RXL | 95.0015▲ | +0.4157 (+0.44%) | 95.21 | 94.16 | 1,611 |
| KKR | 95.28▼ | -0.26 (-0.27%) | 96.11 | 94.29 | 3,229,161 |
| LDUR | 94.44▲ | +0.16 (+0.17%) | 94.44 | 94.35 | 74,439 |
| PJT | 95.27▲ | +1.18 (+1.25%) | 96.01 | 94.37 | 250,280 |
| NNI | 94.38▼ | -0.44 (-0.46%) | 95.27 | 94.37 | 67,201 |
| WELL | 95.78▲ | +1.44 (+1.53%) | 95.83 | 94.62 | 2,607,900 |
| TJX | 94.87▼ | -1.49 (-1.55%) | 96.29 | 94.62 | 4,682,350 |
| MOD | 95.54▼ | -1.20 (-1.24%) | 97.91 | 94.6801 | 454,028 |
| HIG | 97.07▲ | +1.77 (+1.86%) | 97.10 | 95.00 | 1,935,821 |
| JPME | 95.4632▲ | +0.6792 (+0.72%) | 95.5644 | 95.01 | 8,185 |
| PM | 95.60▲ | +0.58 (+0.61%) | 95.74 | 95.03 | 3,510,851 |
| PSL | 95.335▲ | +0.385 (+0.41%) | 95.335 | 95.06 | 940 |
| OMC | 95.89 | +0.00 (+0.00%) | 96.45 | 95.38 | 1,702,651 |
| XLE | 96.39▲ | +0.65 (+0.68%) | 96.60 | 95.40 | 10,963,869 |
| FEX | 96.0658▲ | +0.5258 (+0.55%) | 96.125 | 95.75 | 7,450 |
| GKOS | 97.20▼ | -2.28 (-2.29%) | 100.23 | 95.785 | 637,956 |
| BWXT | 96.99▲ | +1.00 (+1.04%) | 97.6593 | 96.01 | 652,619 |
| THC | 99.15▲ | +3.02 (+3.14%) | 99.27 | 96.14 | 1,291,339 |
| WYNN | 96.98▲ | +1.10 (+1.15%) | 98.65 | 96.445 | 1,588,051 |
| ASH | 97.02▲ | +0.96 (+1.00%) | 97.885 | 96.48 | 381,146 |
| BKLC | 96.98▲ | +0.24 (+0.25%) | 97.089 | 96.55 | 42,200 |
| EMN | 97.34▲ | +1.78 (+1.86%) | 99.25 | 96.60 | 1,308,283 |
| DSI | 97.88▲ | +0.24 (+0.25%) | 97.99 | 97.25 | 130,949 |
| CZA | 97.647▲ | +0.641 (+0.66%) | 98.0122 | 97.27 | 3,008 |
| VIOO | 97.61▲ | +0.60 (+0.62%) | 97.795 | 97.31 | 57,658 |
| IJS | 97.95▲ | +0.76 (+0.78%) | 98.32 | 97.55 | 223,581 |
| RY | 97.99▼ | -0.17 (-0.17%) | 98.67 | 97.60 | 697,407 |
| CVLT | 99.43▲ | +1.13 (+1.15%) | 99.60 | 97.63 | 520,979 |
| ASGN | 98.68▲ | +1.17 (+1.20%) | 99.90 | 97.68 | 449,605 |
| WTFC | 98.23▼ | -0.78 (-0.79%) | 99.37 | 97.97 | 369,039 |
| BECN | 99.00 | +0.00 (+0.00%) | 99.34 | 98.00 | 529,660 |
| IIPR | 98.71▲ | +1.00 (+1.02%) | 99.265 | 98.135 | 115,664 |
| DUK | 98.73▲ | +1.02 (+1.04%) | 99.08 | 98.21 | 2,125,074 |
| IVOO | 98.59▲ | +0.64 (+0.65%) | 98.70 | 98.218 | 26,866 |
| VAC | 98.58▼ | -2.29 (-2.27%) | 101.535 | 98.24 | 409,141 |
| CPA | 98.53▼ | -0.42 (-0.42%) | 99.03 | 98.27 | 205,505 |
| AIVL | 98.82▲ | +0.47 (+0.48%) | 98.95 | 98.27 | 4,200 |
| VFH | 98.74▼ | -0.19 (-0.19%) | 99.37 | 98.47 | 302,886 |
| SPAQ | 98.4803▲ | +0.1006 (+0.10%) | 98.4803 | 98.4803 | 1 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| FAS | 100.33▼ | -0.30 (-0.30%) | 101.9985 | 99.25 | 266,034 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| KOF | 100.70▲ | +1.09 (+1.09%) | 100.83 | 99.488 | 137,551 |
| CPT | 100.28▲ | +0.66 (+0.66%) | 101.125 | 99.61 | 646,581 |
| IHG | 100.15▼ | -0.78 (-0.77%) | 100.7189 | 99.76 | 79,423 |
| FIW | 100.45▲ | +0.54 (+0.54%) | 100.45 | 99.961 | 32,591 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| GSLC | 100.68▲ | +0.30 (+0.30%) | 100.7876 | 100.15 | 175,109 |
| PLXS | 102.25▲ | +1.97 (+1.96%) | 102.61 | 100.25 | 159,994 |
| IDCC | 100.94▲ | +0.23 (+0.23%) | 101.33 | 100.42 | 308,709 |
| GLTR | 101.16▲ | +0.12 (+0.12%) | 101.62 | 100.51 | 20,800 |
| RZV | 101.5456▲ | +0.9025 (+0.90%) | 101.5456 | 100.55 | 6,999 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
| TW | 101.50▼ | -0.34 (-0.33%) | 102.34 | 100.7398 | 1,055,733 |
| USPH | 101.98▲ | +1.37 (+1.36%) | 102.71 | 100.74 | 65,707 |
| SIG | 102.14▲ | +0.34 (+0.33%) | 102.45 | 100.84 | 375,285 |
| LYB | 101.70▼ | -0.43 (-0.42%) | 102.82 | 100.94 | 2,104,054 |
| FPX | 101.354▲ | +0.364 (+0.36%) | 101.6437 | 100.986 | 12,219 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| PPA | 101.98▲ | +1.07 (+1.06%) | 101.98 | 101.21 | 113,594 |
| NTAP | 102.48▲ | +1.15 (+1.13%) | 102.745 | 101.45 | 1,378,485 |
| MTSI | 104.00▲ | +2.29 (+2.25%) | 104.81 | 101.535 | 479,752 |
| RTX | 102.44▲ | +1.03 (+1.02%) | 102.61 | 101.65 | 4,470,389 |
| PNRG | 104.28▲ | +2.31 (+2.27%) | 104.28 | 101.85 | 2,811 |
| BG | 103.48▲ | +0.75 (+0.73%) | 103.56 | 102.01 | 1,246,222 |
| CAH | 102.91▼ | -0.30 (-0.29%) | 103.675 | 102.175 | 1,690,855 |
| KBWP | 102.83▲ | +0.82 (+0.80%) | 102.86 | 102.21 | 20,800 |
| SHE | 102.60▼ | -0.03 (-0.03%) | 102.70 | 102.26 | 2,687 |
| SPGP | 102.88▲ | +0.77 (+0.75%) | 102.96 | 102.29 | 184,296 |
| FRT | 103.29▲ | +1.10 (+1.08%) | 103.66 | 102.65 | 365,746 |
| FELE | 103.24▲ | +0.47 (+0.46%) | 103.85 | 102.69 | 259,999 |