Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TROX | 17.73▲ | +0.25 (+1.43%) | 17.74 | 17.46 | 746,010 |
| RBBN | 3.16▲ | +0.03 (+0.96%) | 3.32 | 3.135 | 746,448 |
| WTTR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.445 | 748,086 |
| HLMN | 9.83▲ | +0.09 (+0.92%) | 9.905 | 9.755 | 749,353 |
| PVH | 112.90▲ | +1.87 (+1.68%) | 112.91 | 111.07 | 749,787 |
| TBT | 37.26▼ | -0.64 (-1.69%) | 37.7099 | 37.25 | 751,035 |
| BKU | 27.35▲ | +0.09 (+0.33%) | 27.57 | 27.15 | 752,931 |
| NOC | 486.22▲ | +5.77 (+1.20%) | 486.28 | 480.745 | 753,660 |
| FPE | 17.13▲ | +0.10 (+0.59%) | 17.14 | 17.03 | 754,116 |
| SPHQ | 59.37▼ | -0.01 (-0.02%) | 59.45 | 59.03 | 754,868 |
| PRCH | 3.44▼ | -0.03 (-0.86%) | 3.62 | 3.37 | 755,031 |
| HTGC | 19.22▲ | +0.15 (+0.79%) | 19.26 | 19.15 | 756,682 |
| IE | 11.19▲ | +0.51 (+4.78%) | 11.43 | 10.72 | 758,418 |
| CALM | 57.66▲ | +0.79 (+1.39%) | 58.06 | 56.82 | 760,433 |
| BXSL | 32.11▲ | +0.02 (+0.06%) | 32.465 | 32.00 | 762,956 |
| CHKP | 150.46▼ | -0.74 (-0.49%) | 152.99 | 149.71 | 766,912 |
| IBKR | 116.73▲ | +0.58 (+0.50%) | 117.74 | 115.37 | 767,733 |
| BBAR | 9.38▲ | +0.13 (+1.41%) | 9.47 | 9.10 | 768,588 |
| FNF | 50.56▲ | +0.17 (+0.34%) | 51.31 | 50.52 | 769,270 |
| VERX | 29.22▼ | -0.31 (-1.05%) | 29.68 | 29.155 | 769,511 |
| IWF | 328.43▲ | +0.44 (+0.13%) | 329.72 | 326.56 | 770,298 |
| RVLV | 20.24▲ | +0.43 (+2.17%) | 20.74 | 20.05 | 770,767 |
| HASI | 25.50▼ | -0.46 (-1.77%) | 26.39 | 25.34 | 770,773 |
| COLM | 79.09▼ | -0.91 (-1.14%) | 80.25 | 76.90 | 771,759 |
| ZWS | 31.97▲ | +0.27 (+0.85%) | 32.07 | 31.50 | 773,481 |
| AMLP | 47.67▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 774,176 |
| SLQT | 1.64▲ | +0.03 (+1.86%) | 1.695 | 1.57 | 776,938 |
| FVD | 41.07▲ | +0.29 (+0.71%) | 41.1202 | 40.90 | 777,989 |
| GTE | 8.99▲ | +0.62 (+7.41%) | 9.035 | 8.39 | 779,968 |
| SCI | 72.91▲ | +1.17 (+1.63%) | 73.00 | 71.855 | 780,709 |
| A | 139.59▲ | +1.85 (+1.34%) | 139.87 | 137.88 | 781,200 |
| BUR | 15.58▲ | +0.19 (+1.23%) | 15.68 | 15.385 | 782,268 |
| TARA | 3.10▲ | +0.175 (+5.98%) | 3.16 | 2.86 | 782,881 |
| MTC | 3.60▲ | +0.72 (+25.00%) | 3.75 | 2.83 | 783,012 |
| UUP | 28.80▼ | -0.09 (-0.31%) | 28.875 | 28.745 | 783,081 |
| CGUS | 30.55 | +0.00 (+0.00%) | 30.60 | 30.382 | 784,600 |
| ACVA | 17.83▼ | -0.26 (-1.44%) | 18.32 | 17.74 | 785,561 |
| VRNS | 44.89▼ | -0.44 (-0.97%) | 45.52 | 44.46 | 785,775 |
| SMFG | 11.32▲ | +0.10 (+0.89%) | 11.33 | 11.25 | 785,900 |
| PAHC | 16.78▲ | +4.05 (+31.81%) | 16.90 | 13.34 | 786,251 |
| IMNM | 13.82▲ | +0.09 (+0.66%) | 14.145 | 13.70 | 786,933 |
| FDX | 265.86▲ | +0.02 (+0.01%) | 268.24 | 263.965 | 787,712 |
| SCHA | 46.95▲ | +0.36 (+0.77%) | 47.05 | 46.71 | 787,886 |
| GRMN | 145.18▲ | +1.73 (+1.21%) | 145.21 | 142.85 | 788,550 |
| NTST | 17.26▲ | +0.26 (+1.53%) | 17.365 | 17.11 | 789,852 |
| LILAK | 7.71▲ | +0.10 (+1.31%) | 7.83 | 7.62 | 790,799 |
| PWFL | 4.66▲ | +0.13 (+2.87%) | 4.74 | 4.51 | 792,228 |
| SMG | 68.46▲ | +0.71 (+1.05%) | 69.87 | 68.02 | 792,821 |
| EYPT | 17.63▲ | +0.88 (+5.25%) | 17.93 | 16.36 | 793,310 |
| UHS | 169.12▲ | +3.06 (+1.84%) | 169.47 | 166.80 | 794,858 |
| SWTX | 46.45▲ | +0.92 (+2.02%) | 47.25 | 45.47 | 795,611 |
| GES | 26.80▲ | +0.57 (+2.17%) | 26.84 | 26.34 | 796,022 |
| IHI | 55.83▲ | +0.30 (+0.54%) | 55.93 | 55.515 | 796,450 |
| SHOO | 40.99▲ | +0.51 (+1.26%) | 41.23 | 40.50 | 797,625 |
| DTE | 110.83▲ | +1.31 (+1.20%) | 110.91 | 109.88 | 797,934 |
| HOLX | 76.63▲ | +0.65 (+0.86%) | 76.975 | 75.98 | 799,283 |
| PEGA | 60.83▼ | -0.97 (-1.57%) | 62.53 | 60.27 | 800,299 |
| DFAI | 29.70▲ | +0.14 (+0.47%) | 29.75 | 29.595 | 802,400 |
| JELD | 21.00▼ | -0.40 (-1.87%) | 21.64 | 20.79 | 802,501 |
| NOW | 721.16▼ | -2.39 (-0.33%) | 728.30 | 713.52 | 802,646 |
| CPRX | 15.23▲ | +0.34 (+2.28%) | 15.29 | 14.955 | 804,908 |
| OGI | 1.87▲ | +0.01 (+0.54%) | 1.925 | 1.84 | 807,035 |
| VUG | 336.03▲ | +0.85 (+0.25%) | 337.14 | 333.834 | 807,517 |
| PB | 62.60▼ | -0.95 (-1.49%) | 63.725 | 62.25 | 807,601 |
| CIVI | 74.67▲ | +0.66 (+0.89%) | 74.72 | 73.50 | 807,971 |
| TMHC | 57.70▲ | +0.14 (+0.24%) | 58.49 | 57.52 | 808,930 |
| ALV | 121.24▼ | -1.05 (-0.86%) | 122.65 | 120.89 | 810,525 |
| RYAN | 49.07▲ | +0.13 (+0.27%) | 49.32 | 48.67 | 812,662 |
| NOMD | 18.46▼ | -0.23 (-1.23%) | 18.58 | 18.24 | 812,944 |
| EXLS | 29.48▲ | +0.12 (+0.41%) | 29.845 | 29.415 | 813,809 |
| PGY | 10.06▼ | -0.34 (-3.27%) | 10.50 | 9.94 | 816,787 |
| HA | 12.41▲ | +0.14 (+1.14%) | 12.445 | 12.17 | 817,322 |
| EWBC | 76.45▲ | +0.47 (+0.62%) | 76.6975 | 75.55 | 817,324 |
| TRMB | 60.67▲ | +0.52 (+0.86%) | 60.705 | 60.14 | 817,667 |
| VNDA | 4.82▲ | +0.20 (+4.33%) | 4.85 | 4.66 | 818,300 |
| AAON | 93.85▲ | +2.70 (+2.96%) | 96.34 | 92.57 | 819,068 |
| AMZU | 33.81▲ | +0.46 (+1.38%) | 34.75 | 33.24 | 823,900 |
| CROX | 127.69▲ | +2.29 (+1.83%) | 128.87 | 126.02 | 825,275 |
| FROG | 40.93▼ | -1.06 (-2.52%) | 42.18 | 40.68 | 827,648 |
| CNI | 124.05▼ | -1.18 (-0.94%) | 125.81 | 123.55 | 828,766 |
| VRRM | 24.35▲ | +0.12 (+0.50%) | 24.55 | 24.12 | 829,453 |
| SCHE | 25.82▲ | +0.25 (+0.98%) | 25.8262 | 25.68 | 834,508 |
| AKR | 17.60▲ | +0.28 (+1.62%) | 17.69 | 17.40 | 834,842 |
| AL | 52.02▲ | +0.36 (+0.70%) | 52.13 | 51.62 | 838,241 |
| SCHP | 51.46▲ | +0.13 (+0.25%) | 51.49 | 51.38 | 840,996 |
| SHAK | 105.80▲ | +0.92 (+0.88%) | 106.39 | 103.45 | 844,609 |
| ARVN | 31.90▼ | -0.47 (-1.45%) | 32.62 | 31.46 | 846,689 |
| DE | 400.96▲ | +7.63 (+1.94%) | 402.59 | 395.34 | 847,191 |
| BAM | 39.95▲ | +0.25 (+0.63%) | 40.22 | 39.65 | 848,079 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| FOX | 29.15▲ | +0.34 (+1.18%) | 29.245 | 28.81 | 852,662 |
| XPRO | 19.50▼ | -0.65 (-3.23%) | 20.21 | 19.47 | 852,739 |
| RYAM | 4.13▲ | +0.24 (+6.17%) | 4.14 | 3.90 | 853,626 |
| SAVA | 22.30▼ | -0.04 (-0.18%) | 22.50 | 21.9506 | 853,922 |
| QUIK | 15.365▲ | +1.035 (+7.22%) | 15.88 | 14.26 | 859,261 |
| MNSO | 23.14▼ | -0.49 (-2.07%) | 23.53 | 22.79 | 859,673 |
| VLRS | 8.49▼ | -0.13 (-1.51%) | 8.7999 | 8.20 | 861,419 |
| PSO | 12.39▲ | +0.01 (+0.08%) | 12.40 | 12.335 | 863,671 |
| IRM | 77.97▲ | +0.45 (+0.58%) | 78.26 | 77.23 | 867,006 |
| EMXC | 57.10▲ | +0.59 (+1.04%) | 57.115 | 56.785 | 868,126 |