Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXN | 63.38▼ | -0.31 (-0.49%) | 64.17 | 63.34 | 37,635 |
| UYG | 63.42▼ | -0.23 (-0.36%) | 64.03 | 62.995 | 19,647 |
| QDF | 63.43▲ | +0.25 (+0.40%) | 63.56 | 63.1849 | 20,612 |
| RFDI | 63.50▲ | +0.42 (+0.67%) | 63.52 | 63.30 | 3,782 |
| TAP | 63.56▲ | +1.02 (+1.63%) | 64.19 | 62.73 | 2,557,300 |
| INDL | 63.59▲ | +0.40 (+0.63%) | 63.8099 | 63.435 | 24,912 |
| DFIN | 63.65▲ | +0.63 (+1.00%) | 64.27 | 63.11 | 175,161 |
| CVLC | 63.76▲ | +0.0986 (+0.15%) | 63.7846 | 63.50 | 1,817 |
| ESGA | 63.79▲ | +0.175 (+0.28%) | 63.82 | 63.69 | 3,900 |
| CFO | 63.793▲ | +0.347 (+0.55%) | 63.82 | 63.57 | 11,000 |
| EMCB | 63.7981▲ | +0.0548 (+0.09%) | 63.7981 | 63.7303 | 1,264 |
| PJFV | 63.8094▲ | +0.193 (+0.30%) | 63.8094 | 63.8094 | 73 |
| FLV | 63.81▲ | +0.40 (+0.63%) | 63.86 | 63.76 | 1,900 |
| KTB | 63.82▲ | +1.62 (+2.60%) | 63.94 | 61.87 | 638,817 |
| SANM | 64.00▲ | +1.03 (+1.64%) | 64.34 | 63.01 | 622,850 |
| FYC | 64.02▲ | +0.79 (+1.25%) | 64.119 | 63.59 | 6,805 |
| EWY | 64.02▲ | +0.68 (+1.07%) | 64.09 | 63.625 | 2,066,827 |
| FNDB | 64.10▲ | +0.2231 (+0.35%) | 64.18 | 63.94 | 20,264 |
| PSP | 64.20▲ | +0.34 (+0.53%) | 64.3602 | 63.93 | 7,887 |
| SPLV | 64.20▲ | +0.30 (+0.47%) | 64.25 | 63.97 | 1,701,800 |
| HAS | 64.28▼ | -0.19 (-0.29%) | 64.68 | 63.84 | 1,657,008 |
| FTNT | 64.30▲ | +0.12 (+0.19%) | 65.14 | 63.695 | 3,824,366 |
| UPRO | 64.44▲ | +0.62 (+0.97%) | 64.72 | 63.41 | 3,547,060 |
| LRGE | 64.49▲ | +0.11 (+0.17%) | 64.55 | 64.05 | 11,400 |
| SE | 64.52▲ | +1.66 (+2.64%) | 64.695 | 62.01 | 5,932,391 |
| INCO | 64.64▼ | -0.10 (-0.15%) | 64.678 | 64.24 | 32,381 |
| DLS | 64.64▲ | +0.80 (+1.25%) | 64.77 | 64.22 | 30,081 |
| ALPN | 64.70▲ | +0.14 (+0.22%) | 64.70 | 64.57 | 1,631,290 |
| CSR | 64.72▲ | +0.13 (+0.20%) | 65.32 | 64.27 | 62,339 |
| RFEU | 64.87▲ | +0.39 (+0.60%) | 64.87 | 64.87 | 3 |
| PHO | 64.88▲ | +0.23 (+0.36%) | 65.01 | 64.66 | 37,413 |
| UHAL | 64.90▼ | -0.02 (-0.03%) | 66.43 | 64.58 | 80,615 |
| PSET | 65.06▲ | +0.09 (+0.14%) | 65.1441 | 64.88 | 4,691 |
| FXA | 65.0901▲ | +0.3507 (+0.54%) | 65.14 | 65.01 | 6,428 |
| FUTU | 65.28▼ | -1.10 (-1.66%) | 66.64 | 65.01 | 1,506,645 |
| FNDX | 65.30▲ | +0.26 (+0.40%) | 65.40 | 65.02 | 327,000 |
| EQR | 65.30▲ | +0.16 (+0.25%) | 65.89 | 64.80 | 2,927,581 |
| JCI | 65.31▲ | +0.20 (+0.31%) | 65.61 | 64.985 | 4,758,042 |
| AIRR | 65.47▲ | +0.53 (+0.82%) | 65.79 | 65.139 | 137,800 |
| BFOR | 65.4992▲ | +0.2973 (+0.46%) | 65.4992 | 65.43 | 598 |
| ANIP | 65.50▲ | +0.14 (+0.21%) | 65.75 | 65.01 | 75,520 |
| AVDV | 65.71▲ | +0.81 (+1.25%) | 65.81 | 65.271 | 161,400 |
| AEM | 65.81▲ | +0.29 (+0.44%) | 66.17 | 64.59 | 2,213,052 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| KBR | 66.00▲ | +0.70 (+1.07%) | 66.20 | 65.32 | 1,957,167 |
| KBH | 66.12▲ | +0.52 (+0.79%) | 66.79 | 65.575 | 659,610 |
| FHLC | 66.12▲ | +0.25 (+0.38%) | 66.3047 | 65.84 | 67,384 |
| MTDR | 66.15▲ | +0.54 (+0.82%) | 66.345 | 65.2423 | 1,192,150 |
| FIDU | 66.18▲ | +0.47 (+0.72%) | 66.1999 | 65.80 | 39,108 |
| SKX | 66.19▲ | +0.78 (+1.19%) | 67.10 | 65.71 | 2,589,956 |
| LMAT | 66.24▲ | +0.78 (+1.19%) | 66.83 | 65.73 | 141,141 |
| DMXF | 66.33▲ | +0.49 (+0.74%) | 66.41 | 66.03 | 7,500 |
| ALRM | 66.45▲ | +0.48 (+0.73%) | 67.18 | 66.1285 | 297,857 |
| SEIC | 66.53▼ | -0.04 (-0.06%) | 67.16 | 66.185 | 402,278 |
| VGK | 66.60▲ | +0.21 (+0.32%) | 66.68 | 66.39 | 1,136,347 |
| CSA | 66.61▲ | +0.2366 (+0.36%) | 66.61 | 66.55 | 107 |
| ML | 66.63▼ | -4.30 (-6.06%) | 71.98 | 66.03 | 109,716 |
| ROOT | 66.81▲ | +2.41 (+3.74%) | 67.45 | 62.262 | 367,259 |
| ZEUS | 66.85▲ | +0.17 (+0.25%) | 67.81 | 65.30 | 52,319 |
| AXNX | 66.93▲ | +0.24 (+0.36%) | 67.462 | 66.62 | 656,211 |
| FXG | 66.98▲ | +0.35 (+0.53%) | 66.99 | 66.66 | 25,844 |
| PYPL | 66.99▲ | +1.03 (+1.56%) | 67.55 | 66.00 | 17,691,800 |
| JSMD | 67.0034▲ | +0.4088 (+0.61%) | 67.2394 | 66.78 | 10,905 |
| XLU | 67.09▲ | +0.90 (+1.36%) | 67.2117 | 66.59 | 13,781,620 |
| HWM | 67.11▲ | +0.71 (+1.07%) | 67.845 | 66.33 | 4,336,497 |
| NGG | 67.12▲ | +0.81 (+1.22%) | 67.425 | 67.042 | 231,745 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| EWW | 67.25▲ | +0.40 (+0.60%) | 67.45 | 66.88 | 1,455,833 |
| LNTH | 67.26▲ | +1.70 (+2.59%) | 68.49 | 65.76 | 1,101,244 |
| UBER | 67.40▼ | -1.65 (-2.39%) | 68.66 | 67.20 | 21,143,373 |
| NEE | 67.42▲ | +1.43 (+2.17%) | 67.91 | 66.96 | 9,911,004 |
| SFM | 67.50▲ | +0.52 (+0.78%) | 68.03 | 66.40 | 2,411,553 |
| UJB | 67.55▲ | +0.40 (+0.60%) | 67.55 | 67.27 | 18,503 |
| KOLD | 67.59▼ | -6.06 (-8.23%) | 71.5958 | 67.235 | 1,225,624 |
| EIRL | 67.6591▼ | -0.1409 (-0.21%) | 67.85 | 67.5276 | 1,874 |
| IMCG | 67.70▲ | +0.34 (+0.50%) | 67.785 | 67.3135 | 61,456 |
| GFF | 67.72▼ | -0.55 (-0.81%) | 69.10 | 67.35 | 318,379 |
| EWJ | 67.74▲ | +0.61 (+0.91%) | 67.98 | 67.47 | 6,297,872 |
| MMYT | 67.77▲ | +0.30 (+0.44%) | 67.835 | 66.47 | 299,753 |
| CLMB | 67.81▲ | +1.05 (+1.57%) | 68.9999 | 66.30 | 8,504 |
| PTNQ | 67.86▲ | +0.25 (+0.37%) | 67.88 | 67.655 | 47,139 |
| JGRO | 67.93▼ | -0.07 (-0.10%) | 68.26 | 67.491 | 95,200 |
| NUVL | 67.95▲ | +1.09 (+1.63%) | 68.7899 | 66.44 | 370,026 |
| LRN | 67.97▲ | +0.89 (+1.33%) | 68.195 | 66.27 | 727,310 |
| TDIV | 68.01▲ | +0.43 (+0.64%) | 68.0245 | 67.71 | 42,324 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| OXY | 68.23▲ | +0.45 (+0.66%) | 68.43 | 67.35 | 5,439,026 |
| SMG | 68.46▲ | +0.71 (+1.05%) | 69.87 | 68.02 | 792,821 |
| PFGC | 68.46▼ | -0.39 (-0.57%) | 69.49 | 68.37 | 1,360,122 |
| FAST | 68.48▲ | +0.31 (+0.45%) | 68.815 | 68.04 | 2,823,209 |
| PEG | 68.64▲ | +0.82 (+1.21%) | 68.87 | 68.07 | 2,930,333 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| FXZ | 68.72▲ | +1.06 (+1.57%) | 68.75 | 68.04 | 18,844 |
| MRVL | 68.75▼ | -0.87 (-1.25%) | 70.09 | 68.18 | 8,030,500 |
| JCTR | 68.977▲ | +0.18 (+0.26%) | 68.977 | 68.977 | 100 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| RIO | 69.01▲ | +0.77 (+1.13%) | 69.02 | 68.39 | 2,466,253 |
| MCRI | 69.03▲ | +0.96 (+1.41%) | 69.24 | 67.79 | 92,303 |
| AIR | 69.21▲ | +0.94 (+1.38%) | 69.72 | 68.245 | 320,781 |