Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TCHP | 34.55▲ | +0.10 (+0.29%) | 34.69 | 34.472 | 52,500 |
TCN | 10.95▼ | -0.06 (-0.54%) | 11.05 | 10.88 | 14,176,306 |
TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
TCOM | 48.67▼ | -0.53 (-1.08%) | 49.70 | 48.67 | 4,059,290 |
TCRX | 7.13▼ | -0.56 (-7.28%) | 7.5537 | 7.12 | 98,778 |
TDCX | 7.08▲ | +0.01 (+0.14%) | 7.10 | 7.05 | 45,420 |
TDG | 1,223.15▲ | +15.65 (+1.30%) | 1,228.08 | 1,210.09 | 155,244 |
TDIV | 67.44▲ | +0.03 (+0.04%) | 67.7593 | 67.26 | 66,197 |
TDSB | 21.456▼ | -0.074 (-0.34%) | 21.46 | 21.421 | 13,800 |
TDSC | 23.21▼ | -0.12 (-0.51%) | 23.28 | 23.18 | 43,400 |
TDTT | 23.49▼ | -0.04 (-0.17%) | 23.53 | 23.485 | 180,810 |
TDVG | 36.476▼ | -0.064 (-0.18%) | 36.63 | 36.39 | 170,200 |
TDW | 92.20▼ | -1.43 (-1.53%) | 93.425 | 90.55 | 568,958 |
TECB | 45.9712▲ | +0.1312 (+0.29%) | 46.23 | 45.75 | 66,655 |
TECK | 47.13▼ | -0.63 (-1.32%) | 47.58 | 45.99 | 4,202,783 |
TECL | 72.03▲ | +0.17 (+0.24%) | 73.37 | 71.18 | 2,886,711 |
TEF | 4.13▼ | -0.02 (-0.48%) | 4.13 | 4.11 | 444,170 |
TEI | 5.11▼ | -0.07 (-1.35%) | 5.15 | 5.04 | 398,800 |
TEL | 142.85▲ | +0.83 (+0.58%) | 143.95 | 141.8275 | 1,794,691 |
TEMP | 42.258▼ | -0.28 (-0.66%) | 42.358 | 42.258 | 800 |
TENB | 45.71▼ | -0.23 (-0.50%) | 45.9491 | 45.01 | 918,669 |
TENK | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
TEO | 7.23▲ | +0.20 (+2.84%) | 7.34 | 6.78 | 243,742 |
TEQI | 37.774▼ | -0.159 (-0.42%) | 38.01 | 37.69 | 7,000 |
TER | 104.93▲ | +0.51 (+0.49%) | 106.19 | 103.89 | 1,269,363 |
TETE | 11.80 | +0.00 (+0.00%) | 11.80 | 11.78 | 409 |
TEVA | 13.09▼ | -0.14 (-1.06%) | 13.29 | 13.06 | 8,087,958 |
TEX | 62.07▼ | -0.39 (-0.62%) | 62.675 | 61.13 | 532,013 |
TFC | 35.64▼ | -1.06 (-2.89%) | 36.58 | 35.36 | 12,902,686 |
TFI | 45.74▼ | -0.14 (-0.31%) | 45.84 | 45.72 | 717,022 |
TFII | 154.64▼ | -0.86 (-0.55%) | 155.88 | 154.285 | 258,818 |
TFIN | 75.34▼ | -0.24 (-0.32%) | 75.8227 | 74.81 | 78,467 |
TFLR | 51.775▼ | -0.0011 (+0.00%) | 51.82 | 51.66 | 13,440 |
TFPM | 15.43▼ | -0.07 (-0.45%) | 15.57 | 15.08 | 289,185 |
TG | 6.30▼ | -0.25 (-3.82%) | 6.50 | 6.21 | 143,092 |
TGAA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
TGAN | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 158,219 |
TGB | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.35 | 3,138,898 |
TGI | 13.59▼ | -0.07 (-0.51%) | 13.76 | 13.30 | 508,424 |
TGL | 4.00▼ | -0.055 (-1.36%) | 4.08 | 3.84 | 29,262 |
TGLS | 57.80▼ | -0.92 (-1.57%) | 58.1223 | 56.0006 | 534,473 |
TGRT | 31.53▲ | +0.07 (+0.22%) | 31.67 | 31.50 | 6,492 |
TGRW | 33.622▲ | +0.102 (+0.30%) | 33.711 | 33.52 | 3,500 |
TGS | 15.63▲ | +0.03 (+0.19%) | 15.87 | 14.90 | 542,912 |
TGT | 163.32▼ | -1.69 (-1.02%) | 166.00 | 162.2101 | 3,450,687 |
TGTX | 14.00▼ | -0.07 (-0.50%) | 14.17 | 13.7648 | 1,614,476 |
THC | 98.27▼ | -1.13 (-1.14%) | 99.56 | 96.48 | 1,047,308 |
THCP | 10.53▲ | +0.0201 (+0.19%) | 10.55 | 10.53 | 3,443 |
THG | 129.11▲ | +1.35 (+1.06%) | 130.015 | 127.07 | 163,112 |
THLV | 25.97▼ | -0.196 (-0.75%) | 26.07 | 25.97 | 13,800 |
THM | 0.6724▼ | -0.0077 (-1.13%) | 0.684 | 0.66 | 96,177 |
THNQ | 41.34▼ | -0.11 (-0.27%) | 41.635 | 41.11 | 18,300 |
THQ | 19.08▲ | +0.11 (+0.58%) | 19.26 | 18.98 | 164,000 |
THR | 30.29▼ | -0.13 (-0.43%) | 30.49 | 29.88 | 94,698 |
THRD | 11.59▼ | -0.20 (-1.70%) | 11.83 | 11.15 | 213,299 |
THRY | 22.15▲ | +0.38 (+1.75%) | 22.21 | 21.46 | 96,893 |
THY | 22.214▼ | -0.016 (-0.07%) | 22.23 | 22.13 | 3,511 |
THYF | 51.062▼ | -0.148 (-0.29%) | 51.13 | 51.055 | 1,100 |
TIGO | 19.53▼ | -0.19 (-0.96%) | 19.82 | 19.52 | 72,632 |
TIL | 10.33▼ | -0.11 (-1.05%) | 10.37 | 10.17 | 12,826 |
TILE | 15.13▼ | -0.31 (-2.01%) | 15.41 | 14.90 | 619,584 |
TIME | 25.30▲ | +0.25 (+1.00%) | 25.30 | 25.10 | 1,398 |
TINT | 32.1101▼ | -0.0687 (-0.21%) | 32.1101 | 32.1101 | 3 |
TINY | 48.047▲ | +0.2652 (+0.56%) | 48.047 | 47.15 | 2,455 |
TJX | 93.38▲ | +0.40 (+0.43%) | 93.89 | 92.99 | 4,063,743 |
TK | 7.25▼ | -0.01 (-0.14%) | 7.26 | 7.13 | 401,336 |
TKC | 5.50▲ | +0.02 (+0.36%) | 5.60 | 5.49 | 318,767 |
TKR | 84.77▼ | -0.28 (-0.33%) | 85.35 | 83.63 | 480,238 |
TLF | 4.56 | +0.00 (+0.00%) | 4.56 | 4.55 | 3,066 |
TLGY | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.33 | 467 |
TLIS | 8.47▼ | -0.02 (-0.24%) | 8.5296 | 8.3115 | 970 |
TLS | 3.35▼ | -0.12 (-3.46%) | 3.48 | 3.34 | 206,042 |
TLTD | 68.8455▼ | -0.7245 (-1.04%) | 68.97 | 68.68 | 29,336 |
TLTE | 49.9134▼ | -0.6507 (-1.29%) | 49.98 | 49.77 | 2,254 |
TM | 236.52▼ | -5.15 (-2.13%) | 237.37 | 234.64 | 306,118 |
TMC | 1.72▼ | -0.01 (-0.58%) | 1.755 | 1.62 | 1,018,976 |
TMDX | 93.31▲ | +1.49 (+1.62%) | 95.00 | 90.09 | 848,998 |
TME | 11.25▲ | +0.01 (+0.09%) | 11.38 | 10.94 | 8,543,780 |
TMFE | 22.502▲ | +0.047 (+0.21%) | 22.55 | 22.466 | 9,000 |
TMFX | 16.41▼ | -0.052 (-0.32%) | 16.436 | 16.38 | 5,800 |
TMHC | 54.32▼ | -1.34 (-2.41%) | 54.94 | 53.86 | 991,360 |
TMO | 554.55▼ | -3.32 (-0.60%) | 559.04 | 552.685 | 1,010,298 |
TMQ | 0.5029▼ | -0.0081 (-1.59%) | 0.51 | 0.502 | 239,152 |
TMSL | 29.3117▼ | -0.1207 (-0.41%) | 29.3968 | 29.16 | 20,618 |
TMTC | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.83 | 18,888 |
TMUS | 159.79▼ | -0.03 (-0.02%) | 160.60 | 159.14 | 3,810,580 |
TMV | 40.76▲ | +0.80 (+2.00%) | 41.48 | 40.43 | 3,517,887 |
TNC | 116.20▼ | -0.08 (-0.07%) | 116.75 | 114.5621 | 67,223 |
TNDM | 32.96▲ | +1.10 (+3.45%) | 33.30 | 31.34 | 1,634,081 |
TNET | 126.81▲ | +0.08 (+0.06%) | 127.42 | 125.01 | 95,950 |
TNK | 57.38▼ | -0.13 (-0.23%) | 57.68 | 56.40 | 222,387 |
TNL | 43.76▼ | -0.51 (-1.15%) | 44.34 | 43.535 | 571,818 |
TNP | 25.32▲ | +0.19 (+0.76%) | 25.3599 | 24.67 | 230,753 |
TNYA | 4.46▼ | -0.01 (-0.22%) | 4.53 | 4.3605 | 181,550 |
TOK | 103.15▼ | -0.4034 (-0.39%) | 103.49 | 103.12 | 2,065 |
TOL | 114.34▼ | -3.51 (-2.98%) | 116.50 | 113.08 | 1,756,220 |
TOPS | 12.9826▲ | +0.0126 (+0.10%) | 13.225 | 12.90 | 5,391 |
TOST | 22.44▼ | -0.06 (-0.27%) | 22.95 | 22.255 | 3,919,895 |
TOUS | 26.42▼ | -0.2712 (-1.02%) | 26.47 | 26.38 | 3,093 |
TPB | 27.19▲ | +0.50 (+1.87%) | 27.23 | 26.45 | 58,265 |