Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSP | 162.35▼ | -0.34 (-0.21%) | 162.605 | 160.56 | 7,232,317 |
| RSPD | 47.78▼ | -0.12 (-0.25%) | 47.8701 | 47.10 | 23,745 |
| RSPE | 24.79▼ | -0.066 (-0.27%) | 24.79 | 24.72 | 600 |
| RSPF | 61.227▼ | -0.473 (-0.77%) | 61.3649 | 60.81 | 29,690 |
| RSPG | 84.2841▲ | +0.4741 (+0.57%) | 84.535 | 83.20 | 50,184 |
| RSPH | 29.71▼ | -0.33 (-1.10%) | 30.00 | 29.61 | 31,797 |
| RSPM | 34.47▲ | +0.1301 (+0.38%) | 34.49 | 34.04 | 77,466 |
| RSPN | 45.94▲ | +0.10 (+0.22%) | 46.02 | 45.1947 | 614,993 |
| RSPR | 31.2034▼ | -0.1795 (-0.57%) | 31.2299 | 30.91 | 17,330 |
| RSPS | 32.215▼ | -0.185 (-0.57%) | 32.49 | 32.15 | 27,016 |
| RSPT | 33.22▲ | +0.18 (+0.54%) | 33.32 | 32.71 | 563,205 |
| RSPU | 57.24▲ | +0.07 (+0.12%) | 57.3948 | 56.5762 | 44,506 |
| RSSS | 3.00▼ | -0.12 (-3.85%) | 3.07 | 2.93 | 16,584 |
| RSVR | 8.54▲ | +0.24 (+2.89%) | 8.55 | 8.15 | 76,927 |
| RTH | 198.59▼ | -1.03 (-0.52%) | 198.66 | 196.698 | 2,019 |
| RTX | 101.71▲ | +0.69 (+0.68%) | 101.88 | 100.59 | 6,186,056 |
| RUFF | 23.7736▼ | -0.0779 (-0.33%) | 23.83 | 23.5532 | 1,700 |
| RUM | 6.54 | +0.00 (+0.00%) | 6.59 | 6.38 | 575,293 |
| RUNN | 29.76▼ | -0.02 (-0.07%) | 29.8404 | 29.6395 | 25,594 |
| RUSHA | 45.41▼ | -1.03 (-2.22%) | 46.66 | 44.77 | 400,503 |
| RVLV | 19.43▼ | -0.37 (-1.87%) | 19.59 | 19.06 | 618,924 |
| RVMD | 35.33▼ | -0.26 (-0.73%) | 35.83 | 34.68 | 1,192,512 |
| RVNU | 25.135▼ | -0.135 (-0.53%) | 25.20 | 25.07 | 15,546 |
| RVT | 14.15▼ | -0.06 (-0.42%) | 14.19 | 14.01 | 198,500 |
| RWJ | 40.19▼ | -0.32 (-0.79%) | 40.2496 | 39.69 | 99,657 |
| RWK | 108.61▼ | -0.85 (-0.78%) | 108.90 | 107.81 | 10,900 |
| RWL | 90.82▼ | -0.23 (-0.25%) | 90.835 | 89.975 | 115,320 |
| RXI | 159.9776▼ | -0.6194 (-0.39%) | 159.9776 | 158.03 | 2,547 |
| RXL | 94.52▼ | -1.4171 (-1.48%) | 94.52 | 93.89 | 1,998 |
| RXST | 51.89▼ | -0.95 (-1.80%) | 52.165 | 50.42 | 364,837 |
| RY | 97.68▲ | +0.41 (+0.42%) | 97.97 | 95.838 | 649,138 |
| RYAAY | 140.00▲ | +1.65 (+1.19%) | 140.13 | 136.285 | 478,566 |
| RYAM | 3.88▼ | -0.24 (-5.83%) | 4.07 | 3.8499 | 558,729 |
| RYAN | 49.82▼ | -0.96 (-1.89%) | 50.605 | 49.81 | 426,801 |
| RYTM | 38.15▼ | -1.56 (-3.93%) | 38.77 | 37.36 | 424,460 |
| RZG | 46.68▼ | -0.2358 (-0.50%) | 46.68 | 45.95 | 1,700 |
| RZLT | 2.60▼ | -0.29 (-10.03%) | 2.89 | 2.50 | 455,095 |
| RZV | 99.9833▼ | -1.6857 (-1.66%) | 100.0851 | 99.4251 | 4,974 |
| S | 21.20▼ | -0.37 (-1.72%) | 21.265 | 20.775 | 2,312,228 |
| SA | 15.57▲ | +0.41 (+2.70%) | 15.66 | 15.02 | 615,296 |
| SAA | 22.661▼ | -0.349 (-1.52%) | 22.661 | 22.34 | 317 |
| SAEF | 22.90▼ | -0.176 (-0.76%) | 22.90 | 22.86 | 400 |
| SAFT | 79.05▼ | -2.64 (-3.23%) | 80.2532 | 78.66 | 35,429 |
| SAGP | 26.345▼ | -0.195 (-0.73%) | 26.345 | 26.121 | 1,600 |
| SAH | 56.67▲ | +5.55 (+10.86%) | 57.75 | 54.25 | 599,951 |
| SAIA | 543.02▲ | +15.19 (+2.88%) | 549.68 | 517.185 | 638,366 |
| SAIC | 129.12▲ | +0.65 (+0.51%) | 130.12 | 127.625 | 265,859 |
| SAMT | 24.742▼ | -0.177 (-0.71%) | 24.755 | 24.48 | 5,300 |
| SAN | 5.06▲ | +0.01 (+0.20%) | 5.065 | 4.98 | 4,968,914 |
| SANA | 8.50▼ | -0.08 (-0.93%) | 8.57 | 8.22 | 1,825,378 |
| SAND | 5.49▲ | +0.12 (+2.23%) | 5.535 | 5.32 | 2,707,992 |
| SANG | 4.385▼ | -0.015 (-0.34%) | 4.385 | 4.36 | 791 |
| SANM | 62.69▲ | +1.03 (+1.67%) | 62.84 | 60.65 | 367,745 |
| SAP | 185.09▼ | -2.98 (-1.58%) | 185.27 | 180.16 | 1,557,175 |
| SATS | 16.02▲ | +0.14 (+0.88%) | 16.11 | 15.49 | 1,608,811 |
| SATX | 0.585▲ | +0.0137 (+2.40%) | 0.60 | 0.575 | 18,085 |
| SAVA | 21.73▲ | +0.99 (+4.77%) | 21.88 | 20.4263 | 911,679 |
| SB | 5.04▲ | +0.11 (+2.23%) | 5.04 | 4.88 | 344,375 |
| SBI | 7.64▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 61,420 |
| SBIO | 31.53▼ | -0.3303 (-1.04%) | 31.5706 | 31.00 | 19,606 |
| SBLK | 24.42▲ | +0.45 (+1.88%) | 24.4375 | 23.81 | 1,013,775 |
| SBND | 18.135▲ | +0.025 (+0.14%) | 18.135 | 18.135 | 100 |
| SBS | 15.86▼ | -0.17 (-1.06%) | 16.025 | 15.795 | 702,083 |
| SBXC | 10.555▼ | -0.005 (-0.05%) | 11.055 | 10.53 | 12,402 |
| SCAP | 32.4337▼ | -0.3019 (-0.92%) | 32.4337 | 32.25 | 303 |
| SCCO | 111.82▲ | +2.59 (+2.37%) | 112.82 | 108.03 | 1,481,990 |
| SCD | 14.99▼ | -0.03 (-0.20%) | 15.08 | 14.68 | 25,200 |
| SCHA | 46.25▼ | -0.35 (-0.75%) | 46.35 | 45.67 | 1,397,687 |
| SCHB | 58.60▼ | -0.23 (-0.39%) | 58.6701 | 57.865 | 706,932 |
| SCHC | 34.52▼ | -0.14 (-0.40%) | 34.5782 | 34.135 | 327,180 |
| SCHD | 77.56▼ | -0.57 (-0.73%) | 78.15 | 77.11 | 3,401,375 |
| SCHE | 25.28▲ | +0.08 (+0.32%) | 25.3069 | 25.005 | 798,447 |
| SCHF | 37.75▼ | -0.17 (-0.45%) | 37.805 | 37.2801 | 3,486,394 |
| SCHG | 88.85▼ | -0.45 (-0.50%) | 88.95 | 87.07 | 1,762,807 |
| SCHJ | 47.83▼ | -0.045 (-0.09%) | 47.99 | 47.751 | 32,400 |
| SCHK | 48.69▼ | -0.16 (-0.33%) | 48.75 | 48.0825 | 197,841 |
| SCHM | 77.00▼ | -0.36 (-0.47%) | 77.23 | 76.11 | 215,900 |
| SCHV | 73.28▼ | -0.22 (-0.30%) | 73.42 | 72.70 | 246,871 |
| SCHW | 74.89▼ | -0.30 (-0.40%) | 75.46 | 74.00 | 6,375,353 |
| SCHX | 59.73▼ | -0.15 (-0.25%) | 59.79 | 58.97 | 1,130,000 |
| SCI | 70.84▼ | -0.66 (-0.92%) | 71.46 | 70.72 | 596,298 |
| SCJ | 71.1998▼ | -1.0464 (-1.45%) | 71.27 | 70.79 | 5,627 |
| SCM | 13.99▼ | -0.18 (-1.27%) | 14.125 | 13.94 | 94,136 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.84 | 10.77 | 50,547 |
| SCS | 11.92▼ | -0.18 (-1.49%) | 12.03 | 11.855 | 611,579 |
| SCSC | 41.90▼ | -0.97 (-2.26%) | 42.41 | 41.355 | 200,880 |
| SCVL | 34.26▼ | -0.74 (-2.11%) | 34.68 | 33.91 | 129,797 |
| SCX | 16.02▼ | -0.01 (-0.06%) | 16.03 | 16.01 | 60,231 |
| SCZ | 60.85▼ | -0.40 (-0.65%) | 60.855 | 60.215 | 1,014,882 |
| SDCI | 19.65▲ | +0.0549 (+0.28%) | 19.65 | 19.535 | 1,152 |
| SDEM | 25.2877▼ | -0.0106 (-0.04%) | 25.2877 | 25.15 | 6,447 |
| SDHY | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.95 | 108,000 |
| SDOG | 52.20▼ | -0.4992 (-0.95%) | 52.31 | 51.88 | 46,742 |
| SDPI | 1.235▼ | -0.015 (-1.20%) | 1.25 | 1.118 | 274,923 |
| SDRL | 49.19▼ | -0.51 (-1.03%) | 49.67 | 49.07 | 402,876 |
| SDSI | 50.59▼ | -0.055 (-0.11%) | 50.605 | 50.551 | 2,900 |
| SDVY | 33.28▼ | -0.20 (-0.60%) | 33.35 | 32.85 | 1,231,400 |
| SDY | 127.90▼ | -0.55 (-0.43%) | 128.26 | 127.08 | 232,947 |
| SE | 62.83▼ | -0.44 (-0.70%) | 63.27 | 61.2429 | 6,822,029 |
| SEA | 15.47▲ | +0.0252 (+0.16%) | 15.47 | 15.40 | 1,800 |