Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCI | 61.6251▼ | -1.2649 (-2.01%) | 62.11 | 61.55 | 10,636 |
| ONEQ | 61.77▼ | -1.12 (-1.78%) | 62.89 | 61.61 | 289,460 |
| KO | 61.77▼ | -0.27 (-0.44%) | 62.83 | 61.465 | 19,349,153 |
| APOG | 61.78▼ | -0.55 (-0.88%) | 62.31 | 61.52 | 245,523 |
| LOWV | 61.7841▼ | -0.7196 (-1.15%) | 62.38 | 61.7841 | 7,523 |
| SR | 61.79▲ | +0.18 (+0.29%) | 62.15 | 60.934 | 445,255 |
| JHML | 61.81▼ | -1.01 (-1.61%) | 62.6284 | 61.81 | 20,508 |
| AVDE | 61.89▼ | -0.98 (-1.56%) | 62.68 | 61.89 | 332,900 |
| SSNC | 61.89▼ | -0.03 (-0.05%) | 62.24 | 61.45 | 1,186,755 |
| PB | 61.97▼ | -0.63 (-1.01%) | 62.95 | 61.94 | 553,014 |
| CNXN | 61.97▼ | -1.41 (-2.22%) | 63.4975 | 61.81 | 65,012 |
| STC | 62.01▼ | -1.11 (-1.76%) | 62.95 | 61.83 | 134,794 |
| KTB | 62.06▼ | -1.76 (-2.76%) | 63.455 | 61.95 | 457,842 |
| ENV | 62.07▼ | -0.72 (-1.15%) | 62.615 | 61.615 | 341,712 |
| HIDV | 62.0906▼ | -0.7387 (-1.18%) | 62.54 | 62.0906 | 577 |
| VWOB | 62.19▼ | -0.53 (-0.85%) | 62.51 | 62.14 | 278,900 |
| DTM | 62.20▼ | -1.01 (-1.60%) | 64.17 | 61.81 | 1,491,761 |
| UYG | 62.22▼ | -1.20 (-1.89%) | 63.38 | 62.21 | 11,214 |
| FWONA | 62.27 | +0.00 (+0.00%) | 63.12 | 61.59 | 85,155 |
| MTDR | 62.30▼ | -3.85 (-5.82%) | 65.8587 | 62.24 | 1,594,243 |
| CDEI | 62.3078▼ | -0.7617 (-1.21%) | 62.3078 | 62.3078 | 0 |
| SLVM | 62.50▼ | -0.05 (-0.08%) | 62.85 | 62.14 | 308,507 |
| QDF | 62.51▼ | -0.92 (-1.45%) | 63.366 | 62.51 | 32,886 |
| RFDI | 62.57▼ | -0.93 (-1.46%) | 63.31 | 62.57 | 2,692 |
| FYC | 62.71▼ | -1.31 (-2.05%) | 63.5716 | 62.71 | 7,799 |
| ESGA | 62.773▼ | -1.017 (-1.59%) | 63.483 | 62.773 | 2,000 |
| DFIN | 62.78▼ | -0.87 (-1.37%) | 63.43 | 62.60 | 146,984 |
| CVLC | 62.8598▼ | -0.9002 (-1.41%) | 63.59 | 62.8598 | 743 |
| CFO | 62.898▼ | -0.895 (-1.40%) | 63.46 | 62.898 | 12,600 |
| EWY | 63.05▼ | -0.97 (-1.52%) | 63.72 | 63.015 | 2,734,746 |
| NHI | 63.06▲ | +0.28 (+0.45%) | 63.525 | 62.61 | 130,886 |
| FNDB | 63.12▼ | -0.98 (-1.53%) | 63.86 | 63.10 | 19,013 |
| FLV | 63.121▼ | -0.689 (-1.08%) | 63.57 | 63.121 | 4,316 |
| RFEU | 63.1694▼ | -1.7006 (-2.62%) | 63.1694 | 63.1694 | 47 |
| PJFV | 63.1787▼ | -0.6307 (-0.99%) | 63.1787 | 63.1787 | 25 |
| FTNT | 63.18▼ | -1.12 (-1.74%) | 64.44 | 63.16 | 5,324,350 |
| SE | 63.19▼ | -1.33 (-2.06%) | 64.00 | 62.54 | 5,130,278 |
| UHAL | 63.23▼ | -1.67 (-2.57%) | 64.675 | 63.23 | 253,229 |
| PSP | 63.27▼ | -0.93 (-1.45%) | 64.04 | 63.27 | 62,317 |
| EMCB | 63.35▼ | -0.4481 (-0.70%) | 63.8597 | 63.35 | 867 |
| AEM | 63.35▼ | -2.46 (-3.74%) | 64.78 | 63.34 | 3,589,931 |
| INDL | 63.38▼ | -0.21 (-0.33%) | 63.51 | 63.28 | 6,889 |
| LRGE | 63.5644▼ | -0.9256 (-1.44%) | 64.41 | 63.5644 | 7,708 |
| ZEUS | 63.57▼ | -3.28 (-4.91%) | 66.64 | 63.31 | 87,092 |
| SPLV | 63.70▼ | -0.50 (-0.78%) | 64.07 | 63.70 | 2,245,800 |
| AIRR | 63.75▼ | -1.72 (-2.63%) | 65.15 | 63.70 | 133,500 |
| DLS | 63.79▼ | -0.85 (-1.31%) | 64.355 | 63.78 | 35,034 |
| PSET | 63.88▼ | -1.18 (-1.81%) | 64.9125 | 63.88 | 2,984 |
| PHO | 64.21▼ | -0.67 (-1.03%) | 65.08 | 64.21 | 57,369 |
| BFOR | 64.2697▼ | -1.2295 (-1.88%) | 65.18 | 64.2697 | 3,386 |
| FNDX | 64.30▼ | -1.00 (-1.53%) | 65.11 | 64.30 | 398,951 |
| FUTU | 64.31▼ | -0.97 (-1.49%) | 65.53 | 64.01 | 1,732,078 |
| EQR | 64.40▼ | -0.90 (-1.38%) | 65.05 | 64.36 | 1,986,630 |
| CLMB | 64.46▼ | -3.35 (-4.94%) | 65.83 | 64.37 | 8,492 |
| AVDV | 64.48▼ | -1.23 (-1.87%) | 65.35 | 64.48 | 221,400 |
| ALPN | 64.59▼ | -0.11 (-0.17%) | 64.72 | 64.56 | 1,574,998 |
| INCO | 64.69▲ | +0.05 (+0.08%) | 65.04 | 64.61 | 48,271 |
| KBH | 64.76▼ | -1.36 (-2.06%) | 65.865 | 64.73 | 931,422 |
| LMAT | 64.80▼ | -1.44 (-2.17%) | 66.20 | 64.44 | 154,357 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| KBR | 64.94▼ | -1.06 (-1.61%) | 66.60 | 64.54 | 1,908,987 |
| FIDU | 64.95▼ | -1.23 (-1.86%) | 66.02 | 64.95 | 74,168 |
| JCI | 65.07▼ | -0.24 (-0.37%) | 65.99 | 64.98 | 5,276,859 |
| DMXF | 65.46▼ | -0.87 (-1.31%) | 66.175 | 65.45 | 43,310 |
| EWW | 65.48▼ | -1.77 (-2.63%) | 67.14 | 65.44 | 1,684,312 |
| CSA | 65.4866▼ | -1.1234 (-1.69%) | 65.4866 | 65.4866 | 185 |
| GFF | 65.52▼ | -2.20 (-3.25%) | 67.36 | 65.48 | 473,644 |
| JSMD | 65.58▼ | -1.4234 (-2.12%) | 66.6974 | 65.58 | 19,212 |
| TECL | 65.59▼ | -4.61 (-6.57%) | 70.38 | 65.57 | 2,506,874 |
| VGK | 65.62▼ | -0.98 (-1.47%) | 66.45 | 65.62 | 3,050,135 |
| MRVL | 65.91▼ | -2.84 (-4.13%) | 68.52 | 65.76 | 12,777,100 |
| SEIC | 65.95▼ | -0.58 (-0.87%) | 66.63 | 65.92 | 684,644 |
| ANIP | 66.00▲ | +0.50 (+0.76%) | 66.50 | 64.9201 | 114,040 |
| SFM | 66.03▼ | -1.47 (-2.18%) | 67.50 | 65.86 | 1,694,683 |
| SKX | 66.05▼ | -0.14 (-0.21%) | 66.51 | 65.04 | 2,081,704 |
| FHLC | 66.06▼ | -0.06 (-0.09%) | 66.4441 | 66.02 | 129,697 |
| OXY | 66.14▼ | -2.09 (-3.06%) | 68.17 | 66.11 | 7,386,147 |
| MMYT | 66.21▼ | -1.56 (-2.30%) | 69.52 | 65.85 | 2,017,947 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| UBER | 66.27▼ | -1.13 (-1.68%) | 68.5991 | 66.07 | 22,707,275 |
| FXG | 66.2855▼ | -0.6945 (-1.04%) | 66.80 | 66.2855 | 25,203 |
| ML | 66.31▼ | -0.32 (-0.48%) | 68.34 | 65.4751 | 184,285 |
| IMCG | 66.46▼ | -1.24 (-1.83%) | 67.53 | 66.46 | 127,213 |
| ALRM | 66.50▲ | +0.05 (+0.08%) | 67.21 | 66.01 | 481,282 |
| LNTH | 66.54▼ | -0.72 (-1.07%) | 67.14 | 66.095 | 1,251,206 |
| AXNX | 66.57▼ | -0.36 (-0.54%) | 67.05 | 66.525 | 645,846 |
| EIRL | 66.57▼ | -1.0891 (-1.61%) | 67.714 | 66.57 | 3,038 |
| NGG | 66.65▼ | -0.47 (-0.70%) | 66.93 | 66.43 | 217,199 |
| XLU | 66.74▼ | -0.35 (-0.52%) | 67.255 | 66.28 | 14,019,016 |
| LRN | 66.75▼ | -1.22 (-1.79%) | 67.65 | 66.18 | 709,182 |
| HWM | 66.75▼ | -0.36 (-0.54%) | 68.34 | 66.58 | 4,954,846 |
| UJB | 66.7871▼ | -0.7629 (-1.13%) | 67.34 | 66.7871 | 895 |
| JGRO | 66.84▼ | -1.09 (-1.60%) | 68.15 | 66.82 | 229,200 |
| TDIV | 66.94▼ | -1.07 (-1.57%) | 68.0674 | 66.94 | 48,001 |
| NEE | 66.97▼ | -0.45 (-0.67%) | 67.485 | 66.27 | 10,042,563 |
| AVGE | 67.00▼ | -1.14 (-1.67%) | 67.85 | 67.00 | 16,516 |
| PTNQ | 67.18▼ | -0.68 (-1.00%) | 67.79 | 67.18 | 49,557 |
| CSR | 67.25▲ | +2.53 (+3.91%) | 67.87 | 63.70 | 141,790 |
| EWJ | 67.27▼ | -0.47 (-0.69%) | 68.11 | 67.27 | 5,780,405 |
| FXZ | 67.3004▼ | -1.4196 (-2.07%) | 68.31 | 67.28 | 25,970 |