Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TQQQ | 55.94▲ | +0.66 (+1.19%) | 56.3301 | 54.875 | 51,177,477 |
| CRC | 55.54▲ | +0.64 (+1.17%) | 55.705 | 54.91 | 294,198 |
| KR | 55.57▲ | +0.08 (+0.14%) | 55.68 | 54.92 | 3,703,149 |
| ROBO | 55.19▲ | +0.50 (+0.91%) | 55.36 | 54.94 | 100,500 |
| IEV | 55.14▲ | +0.09 (+0.16%) | 55.18 | 54.96 | 165,397 |
| XSVM | 55.23▲ | +0.11 (+0.20%) | 55.52 | 54.9755 | 61,844 |
| CTVA | 55.50▲ | +0.58 (+1.06%) | 55.50 | 54.99 | 3,231,114 |
| PRAX | 56.86▲ | +2.06 (+3.76%) | 57.35 | 55.005 | 128,461 |
| PWV | 55.25▲ | +0.18 (+0.33%) | 55.295 | 55.02 | 20,822 |
| FDT | 55.19▲ | +0.19 (+0.35%) | 55.3887 | 55.0401 | 54,151 |
| PTF | 55.46▲ | +0.43 (+0.78%) | 55.46 | 55.16 | 5,879 |
| FITE | 55.2199▲ | +0.1609 (+0.29%) | 55.32 | 55.1792 | 2,223 |
| CVMC | 55.2143▲ | +0.3046 (+0.55%) | 55.2143 | 55.2143 | 218 |
| DFUS | 55.56▲ | +0.20 (+0.36%) | 55.60 | 55.25 | 203,537 |
| ROM | 55.88▲ | +0.4398 (+0.79%) | 56.16 | 55.2563 | 64,553 |
| CPRT | 55.71▼ | -0.02 (-0.04%) | 56.13 | 55.27 | 3,324,200 |
| QCRH | 55.50▼ | -0.71 (-1.26%) | 56.5399 | 55.32 | 55,810 |
| CGW | 55.46▲ | +0.1548 (+0.28%) | 55.5692 | 55.32 | 20,800 |
| VALQ | 55.5181▲ | +0.2202 (+0.40%) | 55.5299 | 55.37 | 1,126 |
| LIVN | 56.17▲ | +0.64 (+1.15%) | 57.02 | 55.40 | 714,059 |
| LCTU | 55.7071▲ | +0.1367 (+0.25%) | 55.7876 | 55.431 | 20,333 |
| GRBK | 56.26▲ | +0.67 (+1.21%) | 56.44 | 55.455 | 346,723 |
| FVAL | 55.6074▲ | +0.1424 (+0.26%) | 55.70 | 55.46 | 22,273 |
| ENOV | 55.90▲ | +0.64 (+1.16%) | 56.36 | 55.46 | 382,943 |
| JPIN | 55.65▲ | +0.36 (+0.65%) | 55.72 | 55.47 | 14,269 |
| GVA | 55.72▲ | +0.19 (+0.34%) | 56.145 | 55.49 | 163,056 |
| ETHO | 55.4955▲ | +0.3261 (+0.59%) | 55.59 | 55.4955 | 2,142 |
| IHI | 55.83▲ | +0.30 (+0.54%) | 55.93 | 55.515 | 796,450 |
| TGLS | 56.64▲ | +1.09 (+1.96%) | 57.35 | 55.54 | 238,588 |
| CVIE | 55.6341▲ | +0.2658 (+0.48%) | 55.6956 | 55.54 | 3,267 |
| AVMA | 55.6458▲ | +0.1508 (+0.27%) | 55.6458 | 55.62 | 113 |
| AVSD | 55.765▲ | +0.2999 (+0.54%) | 55.825 | 55.6427 | 21,515 |
| CTLT | 56.30▲ | +0.38 (+0.68%) | 56.49 | 55.90 | 1,470,464 |
| BRBR | 56.16▼ | -0.18 (-0.32%) | 56.99 | 55.92 | 1,167,861 |
| JMEE | 56.14▲ | +0.31 (+0.56%) | 56.2599 | 55.93 | 46,163 |
| PSCE | 56.40▲ | +0.07 (+0.12%) | 56.40 | 55.97 | 4,500 |
| IEUS | 56.13▲ | +0.77 (+1.39%) | 56.25 | 56.04 | 2,200 |
| AVNM | 56.21▲ | +0.42 (+0.75%) | 56.22 | 56.06 | 7,567 |
| IBOC | 56.46▲ | +0.31 (+0.55%) | 56.81 | 56.10 | 229,150 |
| MID | 56.17▲ | +0.286 (+0.51%) | 56.29 | 56.17 | 1,000 |
| JEPI | 56.44▲ | +0.16 (+0.28%) | 56.495 | 56.20 | 3,316,900 |
| ARGT | 57.26▲ | +0.93 (+1.65%) | 57.6483 | 56.2102 | 297,610 |
| AEL | 56.51▲ | +0.20 (+0.36%) | 56.64 | 56.22 | 555,949 |
| DGRO | 56.60▲ | +0.26 (+0.46%) | 56.65 | 56.3543 | 1,622,436 |
| REX | 57.20▲ | +0.16 (+0.28%) | 57.31 | 56.48 | 199,647 |
| XT | 56.91▲ | +0.46 (+0.81%) | 57.005 | 56.6595 | 59,044 |
| DBP | 56.7479▼ | -0.1019 (-0.18%) | 57.06 | 56.67 | 3,646 |
| CARZ | 57.14▲ | +0.94 (+1.67%) | 57.14 | 56.67 | 930 |
| FQAL | 56.93▲ | +0.0937 (+0.16%) | 57.0497 | 56.705 | 140,760 |
| NFTY | 57.13▼ | -0.07 (-0.12%) | 57.2199 | 56.7101 | 8,980 |
| QMOM | 57.08▲ | +0.17 (+0.30%) | 57.27 | 56.77 | 15,331 |
| MLI | 58.07▲ | +0.74 (+1.29%) | 58.35 | 56.77 | 715,340 |
| EMXC | 57.10▲ | +0.59 (+1.04%) | 57.115 | 56.785 | 868,126 |
| CMF | 56.81▲ | +0.13 (+0.23%) | 56.85 | 56.79 | 160,830 |
| CALM | 57.66▲ | +0.79 (+1.39%) | 58.06 | 56.82 | 760,433 |
| RSPU | 57.41▲ | +0.7407 (+1.31%) | 57.41 | 56.85 | 10,186 |
| DOCU | 57.10▼ | -0.10 (-0.17%) | 58.1173 | 56.91 | 878,186 |
| AVNV | 56.9194▲ | +0.4609 (+0.82%) | 56.9194 | 56.9194 | 47 |
| CNM | 57.40▲ | +0.08 (+0.14%) | 57.83 | 56.92 | 969,792 |
| SON | 57.26▲ | +0.75 (+1.33%) | 57.775 | 56.96 | 375,747 |
| ANDE | 57.27▲ | +0.36 (+0.63%) | 57.78 | 56.99 | 100,178 |
| EWX | 57.22▲ | +0.59 (+1.04%) | 57.3294 | 57.00 | 26,925 |
| BK | 57.33▲ | +0.01 (+0.02%) | 57.82 | 57.075 | 2,638,538 |
| IEUR | 57.27▲ | +0.16 (+0.28%) | 57.35 | 57.0994 | 229,813 |
| FNCL | 57.2794▼ | -0.1606 (-0.28%) | 57.6093 | 57.105 | 35,056 |
| NANR | 57.64▲ | +0.56 (+0.98%) | 57.64 | 57.1059 | 13,066 |
| BELFB | 59.26▲ | +1.35 (+2.33%) | 59.82 | 57.1228 | 74,638 |
| DOW | 57.80▲ | +0.51 (+0.89%) | 57.83 | 57.17 | 4,249,776 |
| PBF | 57.88▲ | +0.10 (+0.17%) | 58.17 | 57.17 | 1,050,106 |
| DINO | 57.86▲ | +0.55 (+0.96%) | 58.00 | 57.18 | 1,819,242 |
| FEUS | 57.4112▲ | +0.1112 (+0.19%) | 57.55 | 57.34 | 1,778 |
| KMPR | 58.65▲ | +1.22 (+2.12%) | 58.95 | 57.48 | 448,830 |
| KROS | 58.62▲ | +0.76 (+1.31%) | 59.28 | 57.49 | 211,127 |
| TMHC | 57.70▲ | +0.14 (+0.24%) | 58.49 | 57.52 | 808,930 |
| BKEM | 57.893▲ | +0.642 (+1.12%) | 57.95 | 57.59 | 71,400 |
| QEMM | 57.8485▲ | +0.4087 (+0.71%) | 57.97 | 57.66 | 1,885 |
| VEU | 57.98▲ | +0.34 (+0.59%) | 58.05 | 57.775 | 1,715,406 |
| K | 58.21▲ | +0.48 (+0.83%) | 58.25 | 57.781 | 2,875,747 |
| SENEA | 58.21▲ | +0.32 (+0.55%) | 58.35 | 57.80 | 26,188 |
| TEX | 58.95▼ | -0.64 (-1.07%) | 60.70 | 57.93 | 1,222,813 |
| UPW | 58.0649▲ | +1.4049 (+2.48%) | 58.0649 | 57.9801 | 2,394 |
| ISCV | 58.2121▲ | +0.3333 (+0.58%) | 58.34 | 58.03 | 14,209 |
| JSML | 58.28▲ | +0.49 (+0.85%) | 58.28 | 58.05 | 4,731 |
| WAL | 58.10▼ | -0.58 (-0.99%) | 59.19 | 58.05 | 702,695 |
| LTL | 58.591▼ | -1.4851 (-2.47%) | 59.92 | 58.108 | 17,237 |
| CDC | 58.50▲ | +0.46 (+0.79%) | 58.51 | 58.13 | 37,513 |
| QTUM | 58.79▲ | +0.38 (+0.65%) | 58.8265 | 58.215 | 26,459 |
| SPGM | 58.46▲ | +0.22 (+0.38%) | 58.54 | 58.265 | 41,129 |
| EZM | 58.52▲ | +0.3614 (+0.62%) | 58.54 | 58.29 | 19,294 |
| JAVA | 58.57▲ | +0.26 (+0.45%) | 58.61 | 58.32 | 55,018 |
| TNK | 58.60▼ | -0.06 (-0.10%) | 59.21 | 58.43 | 225,438 |
| JOE | 58.61▲ | +0.08 (+0.14%) | 59.41 | 58.52 | 115,994 |
| FDMO | 58.8161▲ | +0.0961 (+0.16%) | 58.93 | 58.634 | 6,321 |
| XSMO | 59.02▲ | +0.4631 (+0.79%) | 59.06 | 58.67 | 35,986 |
| GNR | 59.24▲ | +0.53 (+0.90%) | 59.2831 | 58.8004 | 103,551 |
| HEES | 59.22▲ | +0.57 (+0.97%) | 59.76 | 58.81 | 260,038 |
| AVEM | 59.26▲ | +0.56 (+0.95%) | 59.26 | 58.8301 | 283,861 |
| AVSU | 58.97▲ | +0.14 (+0.24%) | 59.0446 | 58.95 | 3,549 |
| LKFN | 59.16▼ | -0.61 (-1.02%) | 60.13 | 58.95 | 135,207 |
| SENEB | 59.015 | +0.00 (+0.00%) | 59.015 | 59.015 | 44 |