Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BTHM | 32.353▲ | +0.597 (+1.88%) | 32.353 | 32.19 | 600 |
| TGT | 156.49▲ | +2.89 (+1.88%) | 157.39 | 155.00 | 5,098,842 |
| VIOO | 108.79▲ | +2.01 (+1.88%) | 109.12 | 107.78 | 136,900 |
| QQQE | 89.82▲ | +1.66 (+1.88%) | 90.36 | 89.64 | 120,400 |
| HTBK | 10.28▲ | +0.19 (+1.88%) | 10.315 | 10.12 | 640,908 |
| CRUZ | 22.73▲ | +0.4202 (+1.88%) | 22.8628 | 22.695 | 8,626 |
| AVNM | 58.8896▲ | +1.089 (+1.88%) | 58.8896 | 58.5232 | 2,230 |
| RCS | 7.57▲ | +0.14 (+1.88%) | 7.57 | 7.4763 | 156,080 |
| EVBN | 40.55▲ | +0.75 (+1.88%) | 40.67 | 39.74 | 95,478 |
| BITQ | 12.43▲ | +0.23 (+1.89%) | 12.80 | 12.39 | 32,893 |
| APUE | 35.12▲ | +0.65 (+1.89%) | 35.192 | 34.99 | 92,867 |
| DFEM | 27.01▲ | +0.50 (+1.89%) | 27.05 | 26.795 | 919,900 |
| CSA | 73.916▲ | +1.3684 (+1.89%) | 73.916 | 73.38 | 400 |
| RSPM | 36.71▲ | +0.68 (+1.89%) | 36.79 | 36.474 | 7,987 |
| INTF | 31.29▲ | +0.58 (+1.89%) | 31.34 | 31.07 | 68,300 |
| WRND | 29.752▲ | +0.5517 (+1.89%) | 29.752 | 29.752 | 0 |
| BLKB | 85.69▲ | +1.59 (+1.89%) | 85.9399 | 84.435 | 136,807 |
| RPM | 125.00▲ | +2.32 (+1.89%) | 125.35 | 123.325 | 808,253 |
| GURU | 47.43▲ | +0.8811 (+1.89%) | 47.43 | 47.25 | 500 |
| STXK | 31.648▲ | +0.588 (+1.89%) | 31.73 | 31.50 | 4,200 |
| FMAO | 27.97▲ | +0.52 (+1.89%) | 28.01 | 26.9301 | 24,462 |
| IWL | 139.82▲ | +2.60 (+1.89%) | 140.26 | 139.15 | 22,100 |
| VIGI | 88.16▲ | +1.64 (+1.90%) | 88.24 | 87.499 | 188,500 |
| VERX | 37.07▲ | +0.69 (+1.90%) | 37.27 | 36.612 | 442,351 |
| MAS | 83.24▲ | +1.55 (+1.90%) | 83.555 | 81.75 | 1,508,321 |
| LRGE | 72.812▲ | +1.356 (+1.90%) | 72.97 | 72.54 | 9,200 |
| DBEM | 25.20▲ | +0.47 (+1.90%) | 25.20 | 25.06 | 2,600 |
| BKCI | 53.49▲ | +0.998 (+1.90%) | 53.68 | 53.268 | 2,500 |
| SCHA | 51.96▲ | +0.97 (+1.90%) | 52.18 | 51.47 | 1,057,500 |
| TRS | 25.71▲ | +0.48 (+1.90%) | 25.875 | 25.35 | 509,990 |
| PNR | 95.26▲ | +1.78 (+1.90%) | 95.87 | 94.111 | 1,867,787 |
| MINV | 27.10▲ | +0.5064 (+1.90%) | 27.16 | 27.015 | 3,800 |
| BKF | 36.92▲ | +0.69 (+1.90%) | 36.95 | 36.79 | 1,800 |
| LEGR | 45.99▲ | +0.86 (+1.91%) | 45.99 | 45.70 | 1,000 |
| SCAP | 36.3403▲ | +0.6799 (+1.91%) | 36.38 | 36.14 | 3,247 |
| SSXU | 29.781▲ | +0.5572 (+1.91%) | 29.781 | 29.752 | 2,500 |
| NDAQ | 74.29▲ | +1.39 (+1.91%) | 74.36 | 73.245 | 3,060,779 |
| EMC | 27.09▲ | +0.5073 (+1.91%) | 27.125 | 26.95 | 11,272 |
| GSIE | 36.31▲ | +0.68 (+1.91%) | 36.35 | 36.05 | 125,600 |
| DSMC | 35.933▲ | +0.673 (+1.91%) | 36.021 | 35.785 | 8,400 |
| AVGV | 62.27▲ | +1.1667 (+1.91%) | 62.30 | 61.82 | 5,482 |
| AWAY | 19.57▲ | +0.3669 (+1.91%) | 19.69 | 19.57 | 8,436 |
| FLEU | 26.456▲ | +0.496 (+1.91%) | 26.48 | 26.365 | 3,300 |
| APLT | 8.00▲ | +0.15 (+1.91%) | 8.8691 | 7.84 | 9,652,003 |
| TINT | 33.431▲ | +0.627 (+1.91%) | 33.455 | 33.35 | 400 |
| SPDW | 37.32▲ | +0.70 (+1.91%) | 37.37 | 37.02 | 1,762,200 |
| UNIT | 5.33▲ | +0.10 (+1.91%) | 5.445 | 5.161 | 3,251,485 |
| OB | 4.79▲ | +0.09 (+1.91%) | 4.83 | 4.7233 | 75,289 |
| SANM | 69.68▲ | +1.31 (+1.92%) | 70.61 | 68.8562 | 354,235 |
| PTCT | 36.16▲ | +0.68 (+1.92%) | 37.09 | 35.94 | 530,798 |
| VTS | 24.98▲ | +0.47 (+1.92%) | 25.13 | 24.66 | 168,400 |
| TFII | 149.78▲ | +2.82 (+1.92%) | 151.70 | 148.29 | 381,042 |
| PLTM | 9.56▲ | +0.18 (+1.92%) | 9.61 | 9.51 | 54,500 |
| VEA | 52.57▲ | +0.99 (+1.92%) | 52.67 | 52.1545 | 5,994,881 |
| CGAU | 6.90▲ | +0.13 (+1.92%) | 6.97 | 6.84 | 1,010,892 |
| JRNY | 24.4643▲ | +0.461 (+1.92%) | 24.4643 | 24.4643 | 0 |
| VEU | 62.06▲ | +1.17 (+1.92%) | 62.16 | 61.59 | 1,262,500 |
| DFAX | 26.52▲ | +0.50 (+1.92%) | 26.55 | 26.325 | 693,500 |
| IHAK | 48.25▲ | +0.91 (+1.92%) | 48.485 | 48.04 | 40,800 |
| QH | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.00 | 625,306 |
| WWR | 0.53▲ | +0.01 (+1.92%) | 0.53 | 0.52 | 143,200 |
| CYH | 5.83▲ | +0.11 (+1.92%) | 5.93 | 5.705 | 837,613 |
| ITEQ | 46.839▲ | +0.884 (+1.92%) | 47.00 | 46.68 | 6,000 |
| EXI | 147.18▲ | +2.78 (+1.93%) | 147.46 | 146.57 | 5,300 |
| TRC | 18.52▲ | +0.35 (+1.93%) | 18.55 | 18.345 | 46,894 |
| CVIE | 59.8298▲ | +1.1314 (+1.93%) | 59.958 | 59.435 | 15,420 |
| XMVM | 56.02▲ | +1.06 (+1.93%) | 56.16 | 55.61 | 25,500 |
| DFSU | 36.98▲ | +0.70 (+1.93%) | 37.08 | 36.79 | 234,900 |
| EFAX | 43.475▲ | +0.823 (+1.93%) | 43.56 | 43.26 | 14,000 |
| ATGE | 74.99▲ | +1.42 (+1.93%) | 75.27 | 73.95 | 311,830 |
| SPSM | 45.93▲ | +0.87 (+1.93%) | 46.10 | 45.46 | 1,883,800 |
| NBXG | 12.66▲ | +0.24 (+1.93%) | 12.718 | 12.571 | 276,000 |
| VTWV | 150.33▲ | +2.85 (+1.93%) | 151.03 | 148.78 | 41,900 |
| HRTS | 35.34▲ | +0.67 (+1.93%) | 35.53 | 35.09 | 7,708 |
| CARG | 30.58▲ | +0.58 (+1.93%) | 30.99 | 30.41 | 939,175 |
| FTK | 5.27▲ | +0.10 (+1.93%) | 5.29 | 5.09 | 131,306 |
| SGDJ | 36.54▲ | +0.694 (+1.94%) | 36.97 | 36.37 | 21,400 |
| CADE | 32.64▲ | +0.62 (+1.94%) | 32.81 | 32.14 | 2,179,405 |
| OAEM | 30.313▲ | +0.576 (+1.94%) | 30.38 | 30.313 | 1,400 |
| SQEW | 33.751▲ | +0.642 (+1.94%) | 33.79 | 33.475 | 16,100 |
| GXUS | 47.1825▲ | +0.8978 (+1.94%) | 47.1825 | 47.1825 | 4 |
| FCUS | 29.026▲ | +0.5527 (+1.94%) | 29.026 | 28.81 | 2,238 |
| SMLF | 66.69▲ | +1.27 (+1.94%) | 66.89 | 66.145 | 20,700 |
| SNA | 286.11▲ | +5.45 (+1.94%) | 287.00 | 282.605 | 205,262 |
| TMSL | 32.54▲ | +0.62 (+1.94%) | 32.54 | 32.2499 | 54,677 |
| FDT | 57.73▲ | +1.10 (+1.94%) | 57.97 | 57.31 | 8,600 |
| STRV | 36.71▲ | +0.70 (+1.94%) | 36.80 | 36.54 | 59,700 |
| FYC | 74.98▲ | +1.43 (+1.94%) | 75.15 | 74.45 | 29,700 |
| IFGL | 23.06▲ | +0.44 (+1.95%) | 23.06 | 22.93 | 3,300 |
| SPGP | 104.81▲ | +2.00 (+1.95%) | 105.34 | 104.14 | 346,400 |
| LCTD | 48.0739▲ | +0.9179 (+1.95%) | 48.1769 | 47.81 | 9,133 |
| SCHC | 38.23▲ | +0.73 (+1.95%) | 38.28 | 37.89 | 318,700 |
| CASH | 69.10▲ | +1.32 (+1.95%) | 69.49 | 68.0401 | 153,468 |
| EZA | 48.14▲ | +0.92 (+1.95%) | 48.48 | 48.01 | 113,580 |
| RMR | 25.63▲ | +0.49 (+1.95%) | 25.63 | 25.19 | 63,365 |
| VXUS | 63.80▲ | +1.22 (+1.95%) | 63.91 | 63.32 | 1,754,800 |
| DFE | 63.77▲ | +1.22 (+1.95%) | 63.90 | 63.46 | 10,100 |
| IJR | 118.12▲ | +2.26 (+1.95%) | 118.71 | 116.87 | 3,381,600 |
| ISCG | 49.12▲ | +0.94 (+1.95%) | 49.71 | 48.74 | 110,300 |
| TOUS | 29.0645▲ | +0.5563 (+1.95%) | 29.1258 | 28.9354 | 2,273 |