| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▲ | 11.31▲ | 11.31▲ | 11.33▼ | 11.29▲ |
| MA10 | 11.23▲ | 11.23▲ | 11.23▲ | 11.32▲ | 11.22▲ |
| MA20 | 11.06▲ | 11.04▲ | 11.04▲ | 11.30▲ | 11.13▲ |
| MA50 | 10.62▲ | 10.58▲ | 10.57▲ | 11.20▲ | 10.92▲ |
| MA100 | 10.33▲ | 10.27▲ | 10.25▲ | 11.12▲ | 10.49▲ |
| MA200 | N/A | N/A | N/A | 10.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.011▲ | -0.003▼ | 0.008▲ |
| RSI | 82.236▲ | 82.113▲ | 82.120▲ | 70.129▲ | 88.220▲ |
| STOCH | 98.592▲ | 98.647▲ | 98.647▲ | 76.674 | 92.104▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.544▲ | -4.348▲ |
| CCI | 72.678 | 71.831 | 71.831 | 107.899▲ | 135.986▲ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.34 | 11.34 | 11.33 | 11.33 | 345 |
| 24/04/24 | 11.34 | 11.34 | 11.34 | 11.34 | 10,164 |
| 23/04/24 | 11.34 | 11.34 | 11.33 | 11.33 | 2,611 |
| 22/04/24 | 11.3201 | 11.33 | 11.3201 | 11.33 | 1,566 |
| 19/04/24 | 11.33 | 11.33 | 11.315 | 11.32 | 3,699 |
| 18/04/24 | 11.325 | 11.33 | 11.295 | 11.295 | 20,055 |
| 17/04/24 | 11.32 | 11.32 | 11.31 | 11.32 | 9,025 |
| 16/04/24 | 11.32 | 11.32 | 11.29 | 11.31 | 7,410 |
| 15/04/24 | 11.33 | 11.3301 | 11.30 | 11.30 | 28,330 |
| 12/04/24 | 11.32 | 11.32 | 11.31 | 11.31 | 21,541 |
|
|
||||
|
|
||||
|
|