Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VRNT | 30.82▼ | -0.11 (-0.36%) | 31.40 | 30.69 | 368,600 |
| AMKR | 31.47▲ | +0.85 (+2.78%) | 31.65 | 30.70 | 1,465,000 |
| CGGR | 30.90▲ | +0.05 (+0.16%) | 30.96 | 30.705 | 1,113,800 |
| FDTX | 30.89▼ | -0.13 (-0.42%) | 31.11 | 30.77 | 27,365 |
| CAG | 30.94▼ | -0.14 (-0.45%) | 31.035 | 30.78 | 3,625,224 |
| DFAC | 30.94▲ | +0.11 (+0.36%) | 30.99 | 30.80 | 1,237,523 |
| GSFP | 30.8023▲ | +0.3268 (+1.07%) | 30.8023 | 30.8023 | 3 |
| DGII | 30.97▲ | +0.02 (+0.06%) | 31.80 | 30.83 | 145,076 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 341,293 |
| WF | 31.45▲ | +0.40 (+1.29%) | 31.46 | 30.84 | 55,900 |
| TRND | 30.8634▲ | +0.0947 (+0.31%) | 30.8711 | 30.858 | 650 |
| EWG | 30.98▲ | +0.02 (+0.06%) | 31.001 | 30.86 | 585,961 |
| TUG | 30.99▲ | +0.02 (+0.06%) | 31.12 | 30.87 | 26,101 |
| NXTE | 31.058▲ | +0.365 (+1.19%) | 31.058 | 30.87 | 55,000 |
| BHE | 31.49▲ | +0.13 (+0.41%) | 31.62 | 30.89 | 422,996 |
| IJAN | 31.03▲ | +0.095 (+0.31%) | 31.03 | 30.905 | 5,900 |
| FLJH | 31.03▼ | -0.088 (-0.28%) | 31.13 | 31.00 | 19,500 |
| GBUY | 31.17▲ | +0.03 (+0.10%) | 31.17 | 31.03 | 10,000 |
| NMIH | 31.13▲ | +0.02 (+0.06%) | 31.425 | 31.07 | 585,214 |
| STK | 31.25▲ | +0.08 (+0.26%) | 31.34 | 31.12 | 32,600 |
| FGDL | 31.1813▼ | -0.0687 (-0.22%) | 31.32 | 31.13 | 1,324 |
| ATMU | 31.41▲ | +0.11 (+0.35%) | 31.52 | 31.13 | 1,619,346 |
| SFYF | 31.31▲ | +0.3155 (+1.02%) | 31.485 | 31.13 | 4,540 |
| BKWO | 31.1777▼ | -0.0357 (-0.11%) | 31.1777 | 31.1777 | 10 |
| APUE | 31.34▲ | +0.1103 (+0.35%) | 31.3696 | 31.1798 | 57,272 |
| PFF | 31.32▲ | +0.19 (+0.61%) | 31.38 | 31.19 | 3,489,409 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| FOXA | 31.57▲ | +0.36 (+1.15%) | 31.67 | 31.22 | 2,564,735 |
| JANW | 31.32▲ | +0.051 (+0.16%) | 31.32 | 31.22 | 28,000 |
| MBOX | 31.3289▲ | +0.1648 (+0.53%) | 31.33 | 31.24 | 7,461 |
| MEXX | 31.5831▲ | +0.4681 (+1.50%) | 31.82 | 31.24 | 5,829 |
| OCIO | 31.267▲ | +0.078 (+0.25%) | 31.28 | 31.25 | 700 |
| PPI | 31.365▲ | +0.165 (+0.53%) | 31.365 | 31.261 | 2,900 |
| AXTA | 31.67▲ | +0.45 (+1.44%) | 31.875 | 31.28 | 3,006,826 |
| FTXR | 31.48▲ | +0.51 (+1.65%) | 31.48 | 31.3047 | 1,711 |
| SNDA | 32.36▼ | -0.52 (-1.58%) | 33.00 | 31.31 | 16,963 |
| DES | 31.39▲ | +0.14 (+0.45%) | 31.53 | 31.31 | 148,212 |
| SPNS | 31.50▲ | +0.20 (+0.64%) | 31.63 | 31.315 | 99,075 |
| FMBH | 31.45▼ | -0.06 (-0.19%) | 31.75 | 31.32 | 39,740 |
| RSPR | 31.499▲ | +0.299 (+0.96%) | 31.6015 | 31.32 | 13,068 |
| HSCZ | 31.3819▲ | +0.1572 (+0.50%) | 31.435 | 31.35 | 8,413 |
| GLW | 31.78▲ | +0.45 (+1.44%) | 31.80 | 31.37 | 5,596,298 |
| VFLO | 31.56▲ | +0.2399 (+0.77%) | 31.56 | 31.38 | 82,105 |
| EML | 31.52▼ | -0.79 (-2.45%) | 32.01 | 31.38 | 17,277 |
| NTZG | 31.39▲ | +0.011 (+0.04%) | 31.39 | 31.39 | 100 |
| HAWX | 31.455▲ | +0.0725 (+0.23%) | 31.46 | 31.39 | 7,203 |
| EEMX | 31.6129▲ | +0.2997 (+0.96%) | 31.6129 | 31.40 | 5,953 |
| JHG | 31.51▼ | -0.18 (-0.57%) | 31.95 | 31.425 | 1,150,144 |
| EUO | 31.4674▼ | -0.1195 (-0.38%) | 31.65 | 31.4282 | 21,497 |
| TGRT | 31.4358▼ | -0.0844 (-0.27%) | 31.5899 | 31.4358 | 607 |
| ARVN | 31.90▼ | -0.47 (-1.45%) | 32.62 | 31.46 | 846,689 |
| QPX | 31.67▲ | +0.225 (+0.72%) | 31.67 | 31.46 | 1,700 |
| DIVI | 31.61▲ | +0.19 (+0.60%) | 31.61 | 31.46 | 90,617 |
| TYG | 31.55▼ | -0.12 (-0.38%) | 31.7603 | 31.49 | 49,492 |
| TWST | 32.03▲ | +0.49 (+1.55%) | 32.94 | 31.50 | 745,748 |
| AGIO | 32.76▲ | +1.27 (+4.03%) | 33.215 | 31.50 | 734,933 |
| ZWS | 31.97▲ | +0.27 (+0.85%) | 32.07 | 31.50 | 773,481 |
| SIL | 32.03▲ | +0.08 (+0.25%) | 32.36 | 31.50 | 430,790 |
| GEM | 31.725▲ | +0.305 (+0.97%) | 31.725 | 31.5371 | 79,677 |
| VSLU | 31.6481▼ | -0.0719 (-0.23%) | 31.71 | 31.575 | 10,483 |
| UPBD | 31.73▼ | -0.68 (-2.10%) | 32.485 | 31.58 | 334,415 |
| RNMC | 31.76▲ | +0.10 (+0.32%) | 31.8363 | 31.58 | 2,732 |
| FDCF | 31.86▲ | +0.13 (+0.41%) | 31.86 | 31.58 | 4,715 |
| GWX | 31.81▲ | +0.43 (+1.37%) | 31.8879 | 31.595 | 27,754 |
| ICOP | 32.28▲ | +0.48 (+1.51%) | 32.28 | 31.60 | 18,954 |
| OAIM | 31.78▲ | +0.137 (+0.43%) | 31.78 | 31.61 | 34,700 |
| SQEW | 31.697▲ | +0.136 (+0.43%) | 31.732 | 31.61 | 6,700 |
| USAI | 31.788▲ | +0.1131 (+0.36%) | 31.80 | 31.64 | 8,282 |
| IVRS | 31.6437▲ | +0.1698 (+0.54%) | 31.6437 | 31.6437 | 71 |
| PGRO | 31.7337▼ | -0.013 (-0.04%) | 31.90 | 31.68 | 1,974 |
| PXJ | 31.88▼ | -0.04 (-0.13%) | 31.91 | 31.70 | 8,319 |
| INFA | 31.79▼ | -0.11 (-0.34%) | 32.51 | 31.72 | 1,205,732 |
| FLSW | 31.766▲ | +0.11 (+0.35%) | 31.83 | 31.756 | 7,700 |
| VNSE | 31.76▼ | -0.14 (-0.44%) | 31.76 | 31.76 | 100 |
| DRLL | 32.014▲ | +0.144 (+0.45%) | 32.12 | 31.77 | 17,600 |
| NWPX | 32.13▲ | +0.32 (+1.01%) | 32.1838 | 31.77 | 35,024 |
| EUDG | 31.8409▲ | +0.0355 (+0.11%) | 31.8699 | 31.78 | 2,421 |
| WANT | 32.66▲ | +2.07 (+6.77%) | 32.7493 | 31.8039 | 34,352 |
| TARS | 32.12▲ | +0.08 (+0.25%) | 33.1929 | 31.83 | 453,654 |
| TSPA | 31.9592▲ | +0.0798 (+0.25%) | 32.0097 | 31.8301 | 43,441 |
| DEMZ | 31.95▲ | +0.04 (+0.13%) | 31.95 | 31.84 | 1,000 |
| ONOF | 31.895▲ | +0.056 (+0.18%) | 31.895 | 31.86 | 8,100 |
| SBOW | 33.18▲ | +1.15 (+3.59%) | 33.41 | 31.87 | 403,115 |
| EWJV | 31.99▲ | +0.26 (+0.82%) | 32.10 | 31.89 | 55,649 |
| JHDV | 31.894▲ | +0.146 (+0.46%) | 31.894 | 31.894 | 100 |
| USCA | 31.9742▲ | +0.0502 (+0.16%) | 31.9742 | 31.90 | 259 |
| GABC | 32.03▼ | -0.22 (-0.68%) | 32.63 | 31.93 | 85,716 |
| THR | 32.43▲ | +0.60 (+1.89%) | 32.78 | 32.00 | 149,841 |
| BXSL | 32.11▲ | +0.02 (+0.06%) | 32.465 | 32.00 | 762,956 |
| BLOK | 32.21▼ | -0.58 (-1.77%) | 32.67 | 32.00 | 81,900 |
| PRGO | 32.81▲ | +0.87 (+2.72%) | 32.82 | 32.03 | 868,965 |
| RSPS | 32.2514▲ | +0.128 (+0.40%) | 32.2514 | 32.08 | 34,022 |
| YALL | 32.432▲ | +0.512 (+1.60%) | 32.461 | 32.10 | 4,500 |
| DBD | 32.60▲ | +0.57 (+1.78%) | 32.975 | 32.11 | 85,708 |
| KOIN | 32.145▲ | +0.235 (+0.74%) | 32.18 | 32.145 | 200 |
| TSEM | 32.66▲ | +0.30 (+0.93%) | 32.76 | 32.16 | 262,977 |
| CGDV | 32.35▲ | +0.24 (+0.75%) | 32.35 | 32.165 | 1,433,400 |
| EWP | 32.33▲ | +0.12 (+0.37%) | 32.365 | 32.185 | 237,479 |
| SPIB | 32.22▲ | +0.06 (+0.19%) | 32.28 | 32.19 | 20,369,900 |
| TTP | 32.43▲ | +0.15 (+0.46%) | 32.43 | 32.19 | 4,700 |