Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLX | 7.06▲ | +0.06 (+0.86%) | 7.15 | 6.88 | 6,600 |
| INMB | 10.77▲ | +0.29 (+2.77%) | 10.86 | 10.32 | 107,133 |
| INMU | 23.55▼ | -0.0352 (-0.15%) | 23.605 | 23.55 | 3,151 |
| INNO | 15.364▲ | +0.02 (+0.13%) | 15.415 | 15.36 | 900 |
| INO | 11.18▲ | +0.18 (+1.64%) | 11.20 | 10.80 | 121,915 |
| INOD | 11.50▲ | +1.03 (+9.84%) | 11.79 | 9.51 | 3,773,369 |
| INQQ | 14.2107▼ | -0.1043 (-0.73%) | 14.2107 | 14.10 | 17,575 |
| INSG | 3.84▲ | +0.09 (+2.40%) | 3.98 | 3.70 | 132,014 |
| INSI | 16.02▼ | -0.13 (-0.80%) | 16.15 | 15.90 | 42,748 |
| INSM | 26.38▲ | +0.38 (+1.46%) | 28.31 | 25.25 | 2,420,416 |
| INSW | 61.90▲ | +0.61 (+1.00%) | 62.62 | 60.6101 | 1,156,632 |
| INTA | 36.95▲ | +0.80 (+2.21%) | 37.56 | 36.005 | 1,292,762 |
| INTE | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 55,000 |
| INTF | 30.04▲ | +0.26 (+0.87%) | 30.06 | 29.82 | 118,200 |
| INTR | 5.73▲ | +0.27 (+4.95%) | 5.87 | 5.42 | 1,451,495 |
| INTU | 626.86▼ | -5.57 (-0.88%) | 633.88 | 624.21 | 1,292,700 |
| INUV | 0.318▼ | -0.0167 (-4.99%) | 0.34 | 0.3101 | 225,240 |
| INVA | 15.29▼ | -0.27 (-1.74%) | 15.74 | 15.155 | 511,515 |
| INVH | 34.98▲ | +0.28 (+0.81%) | 35.02 | 34.46 | 2,143,119 |
| IOBT | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.48 | 34,031 |
| IOCT | 29.199▲ | +0.109 (+0.37%) | 29.199 | 29.03 | 1,300 |
| ION | 32.5598▲ | +0.6872 (+2.16%) | 32.5598 | 32.5598 | 25 |
| IONM | 0.4205▼ | -0.0105 (-2.44%) | 0.4499 | 0.41 | 67,764 |
| IONR | 5.55▼ | -0.097 (-1.72%) | 5.98 | 5.51 | 6,561 |
| IOO | 90.88▲ | +0.35 (+0.39%) | 90.92 | 90.38 | 98,958 |
| IOR | 16.95▲ | +0.30 (+1.80%) | 16.95 | 16.85 | 505 |
| IOSP | 126.30▲ | +1.21 (+0.97%) | 126.38 | 124.44 | 140,413 |
| IOT | 39.75▲ | +1.34 (+3.49%) | 39.85 | 38.19 | 2,753,398 |
| IOVA | 13.45▲ | +0.06 (+0.45%) | 13.595 | 13.04 | 4,733,950 |
| IP | 39.84▲ | +0.56 (+1.43%) | 40.055 | 39.095 | 9,311,758 |
| IPAC | 61.92▲ | +0.26 (+0.42%) | 62.02 | 61.48 | 23,231 |
| IPAY | 49.437▲ | +0.2732 (+0.56%) | 49.54 | 49.04 | 10,000 |
| IPI | 24.59▲ | +3.52 (+16.71%) | 24.62 | 21.31 | 409,023 |
| IPKW | 40.44▲ | +0.21 (+0.52%) | 40.52 | 40.14 | 9,000 |
| IPO | 38.57▼ | -0.17 (-0.44%) | 38.80 | 38.43 | 23,400 |
| IPOS | 14.5434▲ | +0.1234 (+0.86%) | 14.555 | 14.52 | 2,864 |
| IPSC | 3.04▼ | -0.03 (-0.98%) | 3.19 | 2.90 | 123,981 |
| IPW | 0.6095▲ | +0.022 (+3.74%) | 0.645 | 0.58 | 12,835 |
| IPX | 13.85▼ | -0.095 (-0.68%) | 14.055 | 13.6267 | 36,815 |
| IPXX | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 8,642 |
| IQ | 4.935▲ | +0.025 (+0.51%) | 5.155 | 4.92 | 8,012,234 |
| IQDE | 22.03▲ | +0.2257 (+1.04%) | 22.03 | 21.93 | 800 |
| IQDF | 24.79▲ | +0.21 (+0.85%) | 24.79 | 24.605 | 20,468 |
| IQDY | 29.42▲ | +0.245 (+0.84%) | 29.42 | 29.23 | 19,700 |
| IQHI | 26.155▼ | -0.01 (-0.04%) | 26.155 | 26.155 | 100 |
| IQI | 9.65▼ | -0.03 (-0.31%) | 9.73 | 9.64 | 106,400 |
| IQIN | 34.3803▲ | +0.2804 (+0.82%) | 34.3803 | 34.24 | 3,190 |
| IQLT | 39.51▲ | +0.36 (+0.92%) | 39.51 | 39.208 | 634,700 |
| IQRA | 25.2889▲ | +0.2989 (+1.20%) | 25.2889 | 25.2889 | 2 |
| IQSI | 29.796▲ | +0.205 (+0.69%) | 29.796 | 29.71 | 900 |
| IQSM | 30.959▲ | +0.28 (+0.91%) | 30.959 | 30.94 | 300 |
| IQSU | 44.147▲ | +0.234 (+0.53%) | 44.147 | 44.049 | 600 |
| IQV | 229.20▲ | +1.32 (+0.58%) | 229.54 | 227.30 | 643,740 |
| IR | 91.00▲ | +0.25 (+0.28%) | 91.33 | 90.195 | 2,390,569 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 102 |
| IRBO | 33.6199▲ | +0.2299 (+0.69%) | 33.64 | 33.345 | 52,865 |
| IREN | 5.11▼ | -0.02 (-0.39%) | 5.315 | 4.97 | 4,448,599 |
| IRIX | 2.85▲ | +0.01 (+0.35%) | 2.90 | 2.82 | 12,305 |
| IRM | 79.59▲ | +1.55 (+1.99%) | 79.61 | 77.935 | 1,270,823 |
| IROQ | 16.26▼ | -0.01 (-0.06%) | 16.275 | 16.25 | 1,423 |
| IRS | 11.10▼ | -0.07 (-0.63%) | 11.20 | 10.60 | 243,735 |
| IRT | 16.92▲ | +0.34 (+2.05%) | 16.96 | 16.60 | 1,574,828 |
| ISCB | 54.9465▲ | +0.5535 (+1.02%) | 54.9465 | 54.45 | 1,083 |
| ISCF | 33.21▲ | +0.27 (+0.82%) | 33.22 | 33.032 | 14,500 |
| ISCG | 45.64▲ | +0.38 (+0.84%) | 45.64 | 45.13 | 41,291 |
| ISCV | 60.023▲ | +0.679 (+1.14%) | 60.023 | 59.2537 | 11,066 |
| ISD | 12.73▼ | -0.06 (-0.47%) | 12.75 | 12.65 | 105,000 |
| ISHG | 69.605▲ | +0.1653 (+0.24%) | 69.605 | 69.51 | 1,698 |
| ISHP | 30.85▲ | +0.47 (+1.55%) | 30.85 | 30.85 | 11 |
| ISMD | 35.47▲ | +0.29 (+0.82%) | 35.515 | 35.04 | 14,500 |
| ISRA | 35.85▲ | +0.0173 (+0.05%) | 35.97 | 35.65 | 5,200 |
| ISRG | 385.45▲ | +5.08 (+1.34%) | 387.33 | 380.69 | 882,194 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| ISTB | 47.14▲ | +0.03 (+0.06%) | 47.17 | 47.12 | 345,284 |
| ISTR | 16.35▼ | -0.01 (-0.06%) | 16.405 | 16.25 | 26,453 |
| ISWN | 19.16▲ | +0.065 (+0.34%) | 19.22 | 19.11 | 4,500 |
| ISZE | 26.79▲ | +0.1775 (+0.67%) | 26.84 | 26.79 | 600 |
| IT | 436.75▲ | +2.48 (+0.57%) | 436.80 | 427.705 | 363,554 |
| ITAN | 28.151▲ | +0.1397 (+0.50%) | 28.151 | 28.00 | 1,018 |
| ITCI | 65.56▼ | -1.44 (-2.15%) | 67.23 | 65.45 | 767,145 |
| ITEQ | 44.87▲ | +0.1287 (+0.29%) | 44.98 | 44.78 | 1,300 |
| ITGR | 114.23▲ | +1.09 (+0.96%) | 114.29 | 112.665 | 174,136 |
| ITI | 4.70▲ | +0.05 (+1.08%) | 4.72 | 4.6204 | 52,310 |
| ITIC | 161.38▲ | +1.77 (+1.11%) | 162.00 | 161.38 | 1,278 |
| ITOS | 12.19▼ | -0.01 (-0.08%) | 12.475 | 11.995 | 84,546 |
| ITOT | 114.39▲ | +0.63 (+0.55%) | 114.43 | 113.61 | 824,300 |
| ITRI | 108.54▼ | -0.52 (-0.48%) | 109.735 | 108.02 | 486,561 |
| ITRM | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.56 | 57,574 |
| ITRN | 27.44▲ | +0.22 (+0.81%) | 27.49 | 26.986 | 39,070 |
| ITT | 137.85▲ | +1.46 (+1.07%) | 138.80 | 136.54 | 439,152 |
| ITUB | 6.29▼ | -0.25 (-3.82%) | 6.35 | 6.24 | 18,945,780 |
| ITW | 249.73▲ | +2.33 (+0.94%) | 249.808 | 247.48 | 574,685 |
| IUS | 46.75▲ | +0.3458 (+0.75%) | 46.77 | 46.415 | 39,414 |
| IUSB | 44.95▲ | +0.09 (+0.20%) | 44.97 | 44.81 | 1,580,400 |
| IUSG | 117.40▲ | +0.40 (+0.34%) | 117.4899 | 116.69 | 278,277 |
| IUSV | 89.00▲ | +0.80 (+0.91%) | 89.00 | 88.175 | 384,458 |
| IVAC | 4.17▼ | -0.09 (-2.11%) | 4.31 | 4.12 | 62,539 |
| IVAL | 26.43▲ | +0.30 (+1.15%) | 26.43 | 26.251 | 4,800 |
| IVCA | 11.27▲ | +0.005 (+0.04%) | 11.28 | 11.27 | 173,274 |
| IVCB | 11.335▼ | -0.005 (-0.04%) | 11.335 | 11.335 | 106 |