Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ZWS | 31.34▲ | +0.06 (+0.19%) | 32.00 | 31.27 | 705,742 |
| CIX | 31.42▼ | -0.07 (-0.22%) | 32.00 | 30.76 | 9,459 |
| ONON | 31.29▼ | -0.46 (-1.45%) | 32.0129 | 30.93 | 2,925,756 |
| YALL | 31.612▼ | -0.113 (-0.36%) | 32.02 | 31.498 | 3,200 |
| GABC | 31.68▼ | -0.05 (-0.16%) | 32.02 | 31.52 | 139,102 |
| CGDV | 31.58▼ | -0.15 (-0.47%) | 32.02 | 31.555 | 1,808,940 |
| AMKR | 30.33▼ | -2.02 (-6.24%) | 32.08 | 30.04 | 2,153,887 |
| INFL | 31.70▼ | -0.19 (-0.60%) | 32.09 | 31.68 | 34,191 |
| DIVD | 32.123▲ | +0.004 (+0.01%) | 32.123 | 32.07 | 200 |
| SGLC | 31.97▲ | +0.04 (+0.13%) | 32.13 | 31.87 | 37,328 |
| NWPX | 31.63▼ | -0.02 (-0.06%) | 32.175 | 31.50 | 27,206 |
| CUT | 32.1818▲ | +0.2353 (+0.74%) | 32.1818 | 32.0305 | 1,246 |
| AMID | 31.74▼ | -0.1914 (-0.60%) | 32.2299 | 31.74 | 1,761 |
| UPBD | 31.62▲ | +0.61 (+1.97%) | 32.245 | 30.90 | 799,798 |
| EWJV | 31.85▼ | -0.15 (-0.47%) | 32.25 | 31.8354 | 26,197 |
| DAX | 31.821▲ | +0.001 (+0.00%) | 32.27 | 31.42 | 7,900 |
| BXSL | 32.15▲ | +0.46 (+1.45%) | 32.28 | 31.70 | 676,583 |
| ISCF | 31.98▼ | -0.11 (-0.34%) | 32.30 | 31.8605 | 345,778 |
| NVEI | 32.19▲ | +0.05 (+0.16%) | 32.305 | 32.00 | 2,089,065 |
| PDN | 31.91▼ | -0.04 (-0.13%) | 32.32 | 31.814 | 14,851 |
| BCD | 32.17▼ | -0.22 (-0.68%) | 32.35 | 32.09 | 45,615 |
| DDIV | 32.3834▼ | -0.1493 (-0.46%) | 32.429 | 32.33 | 65,854 |
| EML | 31.98▲ | +0.19 (+0.60%) | 32.45 | 31.84 | 14,514 |
| USNZ | 32.234▼ | -0.147 (-0.45%) | 32.45 | 32.18 | 4,900 |
| SCAP | 31.8765▲ | +0.0437 (+0.14%) | 32.46 | 31.7582 | 4,298 |
| ESGE | 32.18▲ | +0.03 (+0.09%) | 32.51 | 32.1101 | 713,300 |
| TINT | 32.519▲ | +0.1103 (+0.34%) | 32.519 | 32.519 | 35 |
| NZAC | 32.41▼ | -0.18 (-0.55%) | 32.53 | 32.41 | 2,400 |
| TSME | 32.23▲ | +0.04 (+0.12%) | 32.531 | 32.061 | 39,100 |
| JANT | 32.29▼ | -0.086 (-0.27%) | 32.56 | 32.25 | 48,200 |
| DFSE | 32.34 | +0.00 (+0.00%) | 32.569 | 32.25 | 25,400 |
| UXI | 31.8891▼ | -0.1608 (-0.50%) | 32.60 | 31.8499 | 4,453 |
| BOAT | 32.42▼ | -0.17 (-0.52%) | 32.60 | 32.03 | 5,356 |
| AIQ | 31.97▼ | -0.12 (-0.37%) | 32.605 | 31.869 | 314,735 |
| JULW | 32.43▼ | -0.042 (-0.13%) | 32.622 | 32.42 | 9,600 |
| STRV | 32.17▼ | -0.11 (-0.34%) | 32.63 | 32.13 | 95,400 |
| HCP | 32.62▲ | +0.16 (+0.49%) | 32.65 | 32.46 | 6,623,417 |
| NMIH | 31.65▲ | +0.79 (+2.56%) | 32.66 | 30.35 | 615,212 |
| SPR | 32.07▲ | +0.07 (+0.22%) | 32.68 | 31.78 | 1,993,542 |
| GCT | 31.98▲ | +0.19 (+0.60%) | 32.68 | 30.76 | 1,805,251 |
| SNDA | 32.30▲ | +0.76 (+2.41%) | 32.68 | 31.99 | 14,401 |
| HSMV | 32.6731▲ | +0.1331 (+0.41%) | 32.682 | 32.6731 | 243 |
| BJRI | 32.09▼ | -0.50 (-1.53%) | 32.69 | 31.52 | 500,210 |
| THR | 32.18▲ | +0.25 (+0.78%) | 32.71 | 31.94 | 116,679 |
| DBAW | 32.5254▼ | -0.0829 (-0.25%) | 32.75 | 32.49 | 10,686 |
| SPYC | 32.724▼ | -0.176 (-0.53%) | 32.77 | 32.71 | 2,300 |
| LCR | 32.79▲ | +0.237 (+0.73%) | 32.79 | 32.52 | 3,400 |
| DFSI | 32.35▼ | -0.104 (-0.32%) | 32.79 | 32.287 | 53,400 |
| WBIL | 32.7629▲ | +0.0535 (+0.16%) | 32.82 | 32.688 | 4,557 |
| UCO | 31.11▼ | -1.81 (-5.50%) | 32.87 | 30.962 | 2,354,154 |
| GGAL | 32.37▼ | -0.06 (-0.19%) | 32.90 | 31.02 | 532,521 |
| FLMX | 32.464▲ | +0.149 (+0.46%) | 32.92 | 32.36 | 28,200 |
| FIXT | 32.94▲ | +0.16 (+0.49%) | 32.94 | 32.94 | 127 |
| SRHQ | 32.947▼ | -0.089 (-0.27%) | 32.947 | 32.947 | 100 |
| EMQQ | 32.64▲ | +0.16 (+0.49%) | 32.95 | 32.4353 | 56,344 |
| QDIV | 32.72▼ | -0.1788 (-0.54%) | 32.953 | 32.72 | 9,210 |
| JOET | 32.527▼ | -0.063 (-0.19%) | 32.96 | 32.42 | 26,400 |
| DFSU | 32.518▼ | -0.102 (-0.31%) | 32.99 | 32.465 | 79,900 |
| SGDJ | 32.3844▲ | +0.5744 (+1.81%) | 32.9999 | 31.60 | 16,601 |
| SHLD | 32.7796▼ | -0.001 (+0.00%) | 33.0096 | 32.65 | 36,094 |
| NDP | 33.07▼ | -0.49 (-1.46%) | 33.07 | 33.02 | 6,500 |
| TSEM | 32.31▼ | -0.56 (-1.70%) | 33.15 | 31.78 | 405,068 |
| EDOW | 32.8237▲ | +0.0389 (+0.12%) | 33.15 | 32.70 | 16,644 |
| PRGO | 32.90▲ | +0.24 (+0.73%) | 33.175 | 32.52 | 2,413,977 |
| ARVN | 32.48▲ | +0.71 (+2.23%) | 33.205 | 31.34 | 685,899 |
| PIZ | 33.01▼ | -0.09 (-0.27%) | 33.21 | 32.95 | 3,192 |
| STCE | 32.15▼ | -0.273 (-0.84%) | 33.21 | 31.50 | 14,400 |
| AGQ | 32.16▲ | +0.52 (+1.64%) | 33.22 | 31.7475 | 1,513,942 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| FXU | 32.98▲ | +0.3431 (+1.05%) | 33.2675 | 32.60 | 35,655 |
| CHAT | 32.62▼ | -0.43 (-1.30%) | 33.2768 | 32.4651 | 73,693 |
| TGRW | 32.81▲ | +0.01 (+0.03%) | 33.32 | 32.765 | 4,700 |
| RSPT | 32.55▼ | -0.60 (-1.81%) | 33.32 | 32.515 | 756,613 |
| CIB | 32.95▲ | +0.23 (+0.70%) | 33.33 | 32.50 | 158,076 |
| SDVY | 32.86▲ | +0.09 (+0.27%) | 33.37 | 32.71 | 1,026,500 |
| AUB | 32.62▲ | +0.85 (+2.68%) | 33.38 | 32.125 | 354,754 |
| ACTV | 32.992▲ | +0.136 (+0.41%) | 33.385 | 32.84 | 5,600 |
| PSK | 33.35▲ | +0.02 (+0.06%) | 33.43 | 33.06 | 221,580 |
| GDOC | 33.441▲ | +0.193 (+0.58%) | 33.441 | 33.13 | 700 |
| TARS | 32.49▲ | +1.06 (+3.37%) | 33.489 | 30.71 | 873,706 |
| DSGR | 32.32▼ | -0.65 (-1.97%) | 33.4914 | 32.19 | 59,106 |
| GSIE | 33.12▼ | -0.06 (-0.18%) | 33.50 | 33.04 | 421,147 |
| TWST | 31.96▲ | +0.73 (+2.34%) | 33.51 | 30.32 | 1,373,078 |
| JHMD | 33.21▼ | -0.10 (-0.30%) | 33.54 | 33.1411 | 33,762 |
| IQIN | 33.25▼ | -0.0909 (-0.27%) | 33.55 | 33.22 | 7,048 |
| KDP | 33.34▼ | -0.36 (-1.07%) | 33.57 | 33.21 | 6,235,713 |
| RAFE | 33.2077▼ | -0.0527 (-0.16%) | 33.61 | 33.13 | 11,474 |
| HESM | 33.48▼ | -0.62 (-1.82%) | 33.63 | 32.75 | 1,009,248 |
| FICS | 33.25▼ | -0.05 (-0.15%) | 33.63 | 33.203 | 19,700 |
| UCC | 33.30▼ | -0.5131 (-1.52%) | 33.67 | 33.20 | 67,997 |
| BLBD | 32.83▼ | -0.125 (-0.38%) | 33.78 | 32.365 | 547,377 |
| CHX | 33.20▼ | -0.37 (-1.10%) | 33.79 | 32.82 | 2,367,358 |
| PRG | 33.24 | +0.00 (+0.00%) | 33.795 | 32.83 | 235,829 |
| DXJS | 33.54▼ | -0.19 (-0.56%) | 33.81 | 32.71 | 20,600 |
| UBSI | 33.27▲ | +0.81 (+2.50%) | 33.84 | 32.80 | 530,872 |
| AR | 32.66▼ | -1.35 (-3.97%) | 33.84 | 32.24 | 7,115,952 |
| NX | 33.09▼ | -0.13 (-0.39%) | 33.84 | 32.90 | 157,642 |
| LTC | 33.50▲ | +0.40 (+1.21%) | 33.85 | 32.96 | 354,679 |
| AFRM | 32.12▲ | +0.24 (+0.75%) | 33.85 | 31.27 | 5,370,728 |
| FLCA | 33.48▲ | +0.003 (+0.01%) | 33.855 | 33.30 | 22,300 |