Intevac Inc. (IVAC) Stock Price

5.3232 ▲ +0.0232 (+0.44%)
Open: 5.31 Vol: 52.41K Day's range: 5.29 - 5.3323 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▼ 5.31▼ 5.31▼ 5.30▲ 5.17▲
MA10 5.31▼ 5.32▼ 5.32▼ 5.29▲ 4.95▲
MA20 5.30▼ 5.31▼ 5.32▼ 5.18▲ 4.95▲
MA50 5.32▼ 5.25▲ 5.22▲ 4.92▲ 5.29▲
MA100 5.13▲ 4.96▲ 4.93▲ 4.98▲ 7.56▼
MA200 4.89▲ 4.82▲ 4.81▲ 5.05▲ 6.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.012▼ -0.005▼ 0.110▲
RSI 47.905▼ 50.141▲ 51.018▲ 62.657▲ 54.795▲
STOCH 19.303▼ 25.453     25.453     49.960     78.551    
WILL %R -95.000▼ -63.333     -63.333     -33.368     -10.226▲
CCI -77.778     -53.079     -53.079     35.829     133.137▲
Latest Filters Detected On IVAC
CDL $IVAC Doji Candlestick Pattern Detected Set Alert
CDL $IVAC Doji Star Candlestick Pattern Detected Set Alert
CDL $IVAC Hanging Man Candlestick Pattern Detected Set Alert
Intevac Inc. News
Wednesday, January 16, 2019 06:04 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Intevac with our free daily email newsletter: Wall Street brokerages expect Intevac, Inc. (NASDAQ:IVAC) to ann...
Wednesday, January 16, 2019 05:00 AM
Intevac, Inc. (Nasdaq: IVAC) will release financial results for its fiscal fourth quarter and full year 2018 at approximately 1 p.m. PT (4 p.m. ET) on Wednesday, January 30 th, 2019. At 1:30 ...
Friday, January 11, 2019 03:43 AM
Intevac (NASDAQ:IVAC) has not one, but two core, diverse businesses: Thin-film equipment and Photonics. The company’s thin-film equipment business represents the current growth side for Intevac, a cha...
IVAC historical stock data
date open high low close volume
18/01/19 5.31 5.3323 5.29 5.3232 52,407
17/01/19 5.22 5.33 5.11 5.30 37,910
16/01/19 5.38 5.38 5.25 5.27 29,926
15/01/19 5.25 5.367 5.2059 5.29 52,855
14/01/19 5.30 5.45 5.25 5.30 65,383
11/01/19 5.2001 5.40 5.2001 5.30 115,969
10/01/19 5.25 5.26 5.1768 5.20 58,372
09/01/19 5.33 5.39 5.25 5.25 53,124
08/01/19 5.2801 5.38 5.28 5.37 25,843
07/01/19 5.41 5.45 5.18 5.27 59,518
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.21
52wk High:7.55
Vol:52.41K
Avg Vol(3m):1M
1Y Chng:-16.17%
1M Chng:+15.85%
Add to Watch List
More Information
Index S&P 600
Market Cap. 120.92M