| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.25▲ | 4.25▲ | 4.24▲ | 3.98▲ |
| MA10 | 4.28▲ | 4.24▲ | 4.24▲ | 3.95▲ | 3.92▲ |
| MA20 | 4.23▲ | 4.22▲ | 4.23▲ | 3.85▲ | 4.02▲ |
| MA50 | 4.22▲ | 4.23▲ | 4.03▲ | 3.85▲ | 3.82▲ |
| MA100 | 4.23▲ | 3.96▲ | 3.86▲ | 4.02▲ | 4.79▼ |
| MA200 | 4.19▲ | 3.86▲ | 3.87▲ | 3.75▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.008▼ | 0.075▲ | 0.039▲ |
| RSI | 57.589▲ | 56.545▲ | 59.445▲ | 66.567▲ | 56.665▲ |
| STOCH | 80.282▲ | 61.111 | 67.063 | 74.562 | 47.899 |
| WILL %R | -13.889▲ | -13.889▲ | -13.889▲ | -15.888▲ | -15.698▲ |
| CCI | 50.200 | 118.468▲ | 117.404▲ | 102.363▲ | 181.819▲ |
| ▼ RSI | $IVAC RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
|
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
|
|
Tuesday, April 30, 2024 07:10 AM
Q1 2024 Earnings Call April 26, 2024 Intevac, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Claire McAdams: Thank you, operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 4.20 | 4.31 | 4.13 | 4.285 | 72,587 |
| 30/04/24 | 4.20 | 4.27 | 4.12 | 4.23 | 79,385 |
| 29/04/24 | 4.39 | 4.39 | 4.18 | 4.21 | 61,366 |
| 26/04/24 | 4.14 | 4.42 | 4.09 | 4.39 | 177,033 |
| 25/04/24 | 3.75 | 4.285 | 3.72 | 4.09 | 497,249 |
| 24/04/24 | 3.64 | 3.73 | 3.59 | 3.70 | 110,725 |
| 23/04/24 | 3.63 | 3.71 | 3.60 | 3.65 | 58,649 |
| 22/04/24 | 3.61 | 3.65 | 3.60 | 3.64 | 57,340 |
| 19/04/24 | 3.66 | 3.71 | 3.58 | 3.61 | 61,977 |
| 18/04/24 | 3.64 | 3.70 | 3.60 | 3.67 | 57,466 |
|
|
||||
|
|
||||
|
|