Intevac Inc. (IVAC) Stock Price

6.10 ▲ +0.09 (+1.50%)
Open: 6.01 Vol: 57.26K Day's range: 6.00 - 6.10 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▲ 6.05▲ 6.05▲ 6.03▲ 6.25▼
MA10 6.03▲ 5.97▲ 5.98▲ 6.08▲ 5.83▲
MA20 5.96▲ 6.00▲ 6.02▲ 6.24▼ 5.37▲
MA50 6.06▲ 6.13▼ 6.18▼ 5.78▲ 5.18▲
MA100 6.24▼ 6.26▼ 6.28▼ 5.31▲ 7.03▼
MA200 6.30▼ 6.05▲ 5.89▲ 5.14▲ 6.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.030▲ 0.028▲ -0.065▼ 0.132▲
RSI 59.641▲ 55.851▲ 53.719▲ 52.824▲ 62.044▲
STOCH 95.000▲ 93.611▲ 88.333▲ 36.846     81.561▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.410     -21.154▲
CCI 91.251     125.128▲ 110.276▲ -51.033     65.003    
Latest Filters Detected On IVAC
MA $IVAC Price Crossed Above MA(7) Set Alert
RSI $IVAC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IVAC RSI Cross Up and Volume Set Alert
Intevac Inc. News
IVAC historical stock data
date open high low close volume
22/03/19 6.01 6.10 6.00 6.10 57,263
21/03/19 5.95 6.08 5.93 6.01 30,060
20/03/19 5.93 6.16 5.76 5.96 44,079
19/03/19 6.14 6.14 5.89 5.91 27,173
18/03/19 6.09 6.17 6.09 6.15 23,690
15/03/19 6.04 6.14 5.82 6.08 57,623
14/03/19 6.13 6.19 5.99 6.01 31,129
13/03/19 6.18 6.21 6.1283 6.17 44,325
12/03/19 6.26 6.26 6.13 6.18 29,305
11/03/19 6.51 6.5178 6.22 6.255 68,557
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.21
52wk High:7.15
Vol:57.26K
Avg Vol(3m):1.4M
1Y Chng:-5.43%
1M Chng:+13.59%
Add to Watch List