Intevac Inc. (IVAC) Stock Price

4.72 ▼ -0.08 (-1.67%)
Open: 4.74 Vol: 25.82K Day's range: 4.72 - 4.78 Jun 14, 15:54 EDT
IEX Real-Time Price
Loading chart ...
IVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.74▼ 4.75▼ 4.75▼ 4.87▼ 5.17▼
MA10 4.75▼ 4.75▼ 4.75▼ 5.15▼ 5.14▼
MA20 4.85▼ 4.93▼ 5.04▼ 5.35▼ 5.56▼
MA50 5.25▼ 5.29▼ 5.34▼ 5.38▼ 5.22▼
MA100 5.41▼ 5.36▼ 5.34▼ 5.61▼ 6.17▼
MA200 5.36▼ 5.19▼ 5.36▼ 5.30▼ 6.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.000▲ -0.016▼ -0.086▼ -0.111▼
RSI 26.149▼ 28.129▼ 26.455▼ 29.081▼ 39.457▼
STOCH 26.190     21.185     13.585▼ 1.871▼ 26.337    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -165.128▼ -60.524     -58.052     -118.494▼ -114.575▼
Latest Filters Detected On IVAC
RSI $IVAC RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $IVAC Oversold RSI + Stochastic Set Alert
Intevac Inc. News
Sunday, December 02, 2018 04:00 PM
If you own shares in Intevac Inc (NASDAQ:IVAC) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Modern ...
Thursday, October 25, 2018 05:00 PM
In 2013 Wendell Blonigan was appointed CEO of Intevac Inc (NASDAQ:IVAC). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. After that, ...
Sunday, September 09, 2018 05:00 PM
The direct benefit for Intevac Inc (NASDAQ:IVAC), which sports a zero-debt capital structure, to include debt in its capital structure is the reduced cost of capital. However, the trade-off is IVAC ...
IVAC historical stock data
date open high low close volume
14/06/19 4.74 4.78 4.72 4.72 25,819
07/06/19 4.80 4.80 4.80 4.80 13,331
06/06/19 4.725 4.75 4.72 4.75 33,725
05/06/19 4.94 4.94 4.94 4.94 5,215
04/06/19 5.14 5.14 5.14 5.14 10,294
03/06/19 5.145 5.145 5.145 5.145 21,331
31/05/19 5.24 5.24 5.195 5.235 18,659
30/05/19 5.70 5.70 5.52 5.52 11,348
29/05/19 5.52 5.63 5.49 5.63 47,501
28/05/19 5.55 5.635 5.51 5.59 35,993
Quote Details
52wk Low:4.21
52wk High:6.54
Vol:25.82K
Avg Vol(3m):848.7K
1Y Chng:-4.65%
1M Chng:-0.84%
Add to Watch List