Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCP | 32.46▼ | -0.13 (-0.40%) | 32.60 | 32.42 | 5,846,752 |
| JULW | 32.472▼ | -0.132 (-0.40%) | 32.65 | 32.47 | 14,900 |
| EMQQ | 32.48▼ | -0.68 (-2.05%) | 32.9185 | 32.48 | 30,792 |
| BWMN | 32.49▼ | -0.80 (-2.40%) | 33.74 | 32.49 | 91,679 |
| AGIO | 32.50▼ | -0.26 (-0.79%) | 33.30 | 31.77 | 660,890 |
| DDIV | 32.5327▼ | -0.415 (-1.26%) | 32.79 | 32.5327 | 1,639 |
| HSMV | 32.54▼ | -0.43 (-1.30%) | 32.8697 | 32.54 | 2,352 |
| LCR | 32.553▼ | -0.339 (-1.03%) | 32.85 | 32.55 | 5,600 |
| JOET | 32.59▼ | -0.608 (-1.83%) | 33.12 | 32.59 | 11,100 |
| BOAT | 32.59▲ | +0.15 (+0.46%) | 32.94 | 32.50 | 14,348 |
| NZAC | 32.59▼ | -0.36 (-1.09%) | 32.90 | 32.59 | 1,331 |
| BJRI | 32.59▼ | -0.60 (-1.81%) | 33.19 | 32.55 | 261,317 |
| DBAW | 32.6083▼ | -0.2057 (-0.63%) | 32.76 | 32.6083 | 3,145 |
| DFSU | 32.62▼ | -0.52 (-1.57%) | 33.089 | 32.62 | 114,100 |
| FXU | 32.6369▼ | -0.1444 (-0.44%) | 32.8399 | 32.54 | 28,869 |
| PRGO | 32.66▼ | -0.15 (-0.46%) | 32.86 | 32.51 | 1,066,434 |
| WBIL | 32.7094▼ | -0.3113 (-0.94%) | 32.89 | 32.7094 | 346 |
| CIB | 32.72▼ | -0.97 (-2.88%) | 33.70 | 32.72 | 269,189 |
| SDVY | 32.77▼ | -0.73 (-2.18%) | 33.35 | 32.76 | 819,100 |
| FIXT | 32.78▼ | -0.88 (-2.61%) | 32.78 | 32.78 | 61 |
| SHLD | 32.7806▼ | -0.5094 (-1.53%) | 33.21 | 32.76 | 33,966 |
| EDOW | 32.7848▼ | -0.3705 (-1.12%) | 33.17 | 32.7848 | 18,746 |
| SBIO | 32.79▼ | -0.1356 (-0.41%) | 33.0899 | 32.56 | 3,860 |
| TGRW | 32.80▼ | -0.565 (-1.69%) | 33.372 | 32.80 | 2,700 |
| ACTV | 32.856▼ | -0.518 (-1.55%) | 33.19 | 32.856 | 4,200 |
| TSEM | 32.87▲ | +0.21 (+0.64%) | 32.94 | 32.3947 | 279,399 |
| QDIV | 32.8988▼ | -0.421 (-1.26%) | 32.8988 | 32.8988 | 378 |
| SPYC | 32.90▼ | -0.64 (-1.91%) | 33.30 | 32.90 | 6,900 |
| FVC | 32.91▼ | -0.67 (-2.00%) | 33.50 | 32.91 | 5,232 |
| UCO | 32.92▼ | -0.75 (-2.23%) | 33.54 | 32.47 | 1,709,949 |
| BLBD | 32.955▼ | -1.565 (-4.53%) | 34.45 | 32.83 | 349,867 |
| FLXS | 32.96▼ | -6.07 (-15.55%) | 38.50 | 32.50 | 36,252 |
| DSGR | 32.97▼ | -0.18 (-0.54%) | 33.265 | 32.61 | 46,121 |
| FCVT | 32.98▼ | -0.34 (-1.02%) | 33.347 | 32.98 | 36,618 |
| SRHQ | 33.036▼ | -0.455 (-1.36%) | 33.036 | 33.036 | 100 |
| CHAT | 33.05▼ | -0.72 (-2.13%) | 33.745 | 33.05 | 21,592 |
| CHEF | 33.08▼ | -1.34 (-3.89%) | 34.35 | 32.83 | 534,095 |
| PIZ | 33.10▼ | -0.53 (-1.58%) | 33.57 | 33.10 | 1,866 |
| LTC | 33.10▲ | +0.61 (+1.88%) | 33.50 | 32.58 | 387,351 |
| GDX | 33.13▼ | -1.64 (-4.72%) | 33.99 | 33.10 | 40,277,014 |
| RSPT | 33.15▼ | -0.56 (-1.66%) | 33.76 | 33.15 | 367,910 |
| GSIE | 33.18▼ | -0.45 (-1.34%) | 33.578 | 33.17 | 215,605 |
| FCBC | 33.18▼ | -0.13 (-0.39%) | 33.42 | 33.13 | 23,752 |
| NX | 33.22▼ | -0.60 (-1.77%) | 33.64 | 32.785 | 242,362 |
| CWEB | 33.22▼ | -1.89 (-5.38%) | 34.4647 | 33.13 | 738,090 |
| PRG | 33.24▼ | -1.23 (-3.57%) | 34.59 | 33.20 | 272,658 |
| GDOC | 33.248▼ | -0.062 (-0.19%) | 33.33 | 33.24 | 300 |
| RAFE | 33.2604▼ | -0.3896 (-1.16%) | 33.60 | 33.2604 | 973 |
| RINF | 33.2781▼ | -0.0519 (-0.16%) | 33.36 | 33.26 | 1,424 |
| FICS | 33.30▼ | -0.48 (-1.42%) | 33.675 | 33.30 | 10,500 |
| EQBK | 33.31▲ | +0.05 (+0.15%) | 33.45 | 32.89 | 40,411 |
| JHMD | 33.31▼ | -0.46 (-1.36%) | 33.72 | 33.31 | 34,443 |
| PSK | 33.33▼ | -0.39 (-1.16%) | 33.69 | 33.27 | 111,330 |
| IQIN | 33.3409▼ | -0.4247 (-1.26%) | 33.79 | 33.3409 | 8,406 |
| CDRE | 33.35▼ | -0.56 (-1.65%) | 34.02 | 33.35 | 205,407 |
| GLW | 33.38▲ | +1.60 (+5.03%) | 34.47 | 33.06 | 12,895,840 |
| FRME | 33.42▼ | -0.40 (-1.18%) | 33.75 | 33.31 | 210,931 |
| SCVL | 33.44▼ | -0.73 (-2.14%) | 34.09 | 33.43 | 162,743 |
| PINS | 33.45▼ | -0.33 (-0.98%) | 34.265 | 33.37 | 16,906,734 |
| AVNW | 33.45▼ | -0.92 (-2.68%) | 34.50 | 33.35 | 56,724 |
| FLCA | 33.477▼ | -0.593 (-1.74%) | 33.775 | 33.477 | 17,800 |
| NDP | 33.56▼ | -0.60 (-1.76%) | 34.04 | 33.43 | 3,400 |
| CHX | 33.57▼ | -0.99 (-2.86%) | 34.68 | 33.52 | 2,153,960 |
| KYMR | 33.62▼ | -1.04 (-3.00%) | 34.47 | 33.4784 | 481,501 |
| BOUT | 33.6575▼ | -0.5995 (-1.75%) | 34.16 | 33.6575 | 3,778 |
| SIXL | 33.693▼ | -0.357 (-1.05%) | 33.87 | 33.693 | 3,000 |
| KDP | 33.70 | +0.00 (+0.00%) | 33.76 | 33.36 | 6,026,191 |
| DXJS | 33.73▲ | +0.14 (+0.42%) | 33.99 | 33.57 | 16,300 |
| SHG | 33.75▼ | -0.53 (-1.55%) | 34.01 | 33.6856 | 84,942 |
| EDIV | 33.77▼ | -0.28 (-0.82%) | 33.95 | 33.70 | 47,553 |
| ESEA | 33.78▼ | -0.32 (-0.94%) | 34.57 | 33.70 | 23,280 |
| OCTW | 33.79▼ | -0.093 (-0.27%) | 33.87 | 33.79 | 2,300 |
| AMK | 33.81▲ | +0.02 (+0.06%) | 33.885 | 33.77 | 628,083 |
| UCC | 33.8131▼ | -1.5817 (-4.47%) | 34.2142 | 33.8131 | 236 |
| ISMD | 33.88▼ | -0.52 (-1.51%) | 34.21 | 33.84 | 77,400 |
| PUI | 33.93▼ | -0.2264 (-0.66%) | 34.04 | 33.93 | 744 |
| PBDC | 33.937▼ | -0.169 (-0.50%) | 34.085 | 33.914 | 10,900 |
| TCHP | 33.95▼ | -0.57 (-1.65%) | 34.60 | 33.95 | 112,700 |
| HMC | 33.99▼ | -0.11 (-0.32%) | 34.39 | 33.99 | 1,152,601 |
| APRT | 34.00▼ | -0.37 (-1.08%) | 34.35 | 34.00 | 27,600 |
| NTB | 34.00▼ | -0.02 (-0.06%) | 34.18 | 33.65 | 175,527 |
| XHYH | 34.001▼ | -0.09 (-0.26%) | 34.001 | 34.001 | 100 |
| AR | 34.01▼ | -0.29 (-0.85%) | 34.69 | 33.74 | 6,485,722 |
| INBX | 34.04▼ | -0.12 (-0.35%) | 34.47 | 34.00 | 200,339 |
| ARVR | 34.04▼ | -0.5178 (-1.50%) | 34.15 | 34.04 | 1,446 |
| RSHO | 34.0798▼ | -0.4321 (-1.25%) | 34.1703 | 34.0798 | 380 |
| ACIW | 34.10▲ | +1.00 (+3.02%) | 36.37 | 33.66 | 1,522,850 |
| HESM | 34.10▼ | -0.79 (-2.26%) | 35.21 | 34.08 | 1,354,403 |
| CFG | 34.11▼ | -0.87 (-2.49%) | 34.64 | 34.08 | 4,824,900 |
| PHYL | 34.1588▼ | -0.1412 (-0.41%) | 34.2619 | 34.1588 | 5,415 |
| DAT | 34.1823▼ | -1.0304 (-2.93%) | 35.10 | 34.1823 | 1,314 |
| INVH | 34.20▼ | -0.38 (-1.10%) | 34.655 | 34.10 | 4,365,539 |
| NXRT | 34.24▲ | +0.93 (+2.79%) | 34.57 | 32.25 | 144,503 |
| GNTX | 34.30▼ | -0.56 (-1.61%) | 34.73 | 34.08 | 1,843,502 |
| CHGX | 34.31▼ | -0.55 (-1.58%) | 34.78 | 34.31 | 6,700 |
| HUSV | 34.3338▼ | -0.3389 (-0.98%) | 34.51 | 34.3338 | 3,071 |
| WOMN | 34.364▼ | -0.3766 (-1.08%) | 34.705 | 34.364 | 5,222 |
| MODL | 34.38▼ | -0.39 (-1.12%) | 34.7915 | 34.38 | 13,054 |
| AIEQ | 34.3871▼ | -0.5488 (-1.57%) | 34.93 | 34.3871 | 4,908 |
| RILY | 34.40▼ | -4.15 (-10.77%) | 38.54 | 34.00 | 1,388,055 |