Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMBH | 30.96▼ | -0.49 (-1.56%) | 31.23 | 30.88 | 44,498 |
| TGRT | 30.9661▼ | -0.4697 (-1.49%) | 31.31 | 30.9661 | 3,006 |
| INFA | 30.97▼ | -0.82 (-2.58%) | 32.01 | 30.96 | 1,964,233 |
| TYG | 30.97▼ | -0.58 (-1.84%) | 31.52 | 30.93 | 23,120 |
| STK | 30.98▼ | -0.27 (-0.86%) | 31.39 | 30.94 | 34,000 |
| NTZG | 31.006▼ | -0.384 (-1.22%) | 31.006 | 31.006 | 100 |
| DRLL | 31.02▼ | -0.994 (-3.10%) | 31.93 | 31.005 | 208,200 |
| INBK | 31.05▼ | -0.01 (-0.03%) | 31.35 | 30.50 | 43,105 |
| IVRS | 31.0751▼ | -0.5686 (-1.80%) | 31.1827 | 31.0751 | 105 |
| RSPR | 31.1232▼ | -0.3758 (-1.19%) | 31.5099 | 31.1232 | 5,764 |
| JANW | 31.14▼ | -0.18 (-0.57%) | 31.31 | 31.11 | 28,100 |
| KMLM | 31.14▲ | +0.34 (+1.10%) | 31.16 | 30.76 | 81,500 |
| FLJH | 31.15▲ | +0.12 (+0.39%) | 31.45 | 31.15 | 40,700 |
| QPX | 31.16▼ | -0.51 (-1.61%) | 31.49 | 31.16 | 1,500 |
| DIVI | 31.17▼ | -0.44 (-1.39%) | 31.54 | 31.14 | 160,138 |
| RNMC | 31.18▼ | -0.58 (-1.83%) | 31.18 | 31.18 | 91 |
| SQEW | 31.185▼ | -0.512 (-1.62%) | 31.53 | 31.185 | 7,200 |
| VSLU | 31.20▼ | -0.4481 (-1.42%) | 31.64 | 31.20 | 15,606 |
| USAI | 31.20▼ | -0.588 (-1.85%) | 31.75 | 31.20 | 3,543 |
| WF | 31.20▼ | -0.25 (-0.79%) | 31.40 | 30.90 | 45,100 |
| EEMX | 31.2057▼ | -0.4072 (-1.29%) | 31.40 | 31.17 | 10,217 |
| HAWX | 31.2168▼ | -0.2382 (-0.76%) | 31.442 | 31.2168 | 7,964 |
| HSCZ | 31.2181▼ | -0.1638 (-0.52%) | 31.4236 | 31.21 | 14,936 |
| JHG | 31.22▼ | -0.29 (-0.92%) | 31.48 | 31.12 | 1,019,250 |
| TWST | 31.23▼ | -0.80 (-2.50%) | 32.645 | 31.10 | 1,053,264 |
| PGRO | 31.2706▼ | -0.4631 (-1.46%) | 31.81 | 31.27 | 1,714 |
| EWP | 31.28▼ | -1.05 (-3.25%) | 31.7372 | 31.28 | 569,920 |
| ZWS | 31.28▼ | -0.69 (-2.16%) | 32.07 | 31.25 | 929,525 |
| VNSE | 31.30▼ | -0.46 (-1.45%) | 31.30 | 31.30 | 100 |
| GEM | 31.32▼ | -0.405 (-1.28%) | 31.5563 | 31.32 | 93,882 |
| FDCF | 31.35▼ | -0.51 (-1.60%) | 31.65 | 31.35 | 337 |
| GWX | 31.38▼ | -0.43 (-1.35%) | 31.63 | 31.29 | 42,165 |
| DEMZ | 31.39▼ | -0.56 (-1.75%) | 31.39 | 31.39 | 600 |
| TARS | 31.43▼ | -0.69 (-2.15%) | 32.00 | 30.225 | 581,667 |
| AXTA | 31.44▼ | -0.23 (-0.73%) | 31.81 | 31.36 | 4,399,182 |
| ONOF | 31.452▼ | -0.443 (-1.39%) | 31.88 | 31.452 | 5,400 |
| EUDG | 31.4579▼ | -0.383 (-1.20%) | 31.5625 | 31.4579 | 5,261 |
| JHDV | 31.483▼ | -0.411 (-1.29%) | 31.483 | 31.483 | 100 |
| CIX | 31.49▼ | -2.29 (-6.78%) | 33.62 | 31.49 | 12,508 |
| OAIM | 31.493▼ | -0.287 (-0.90%) | 31.802 | 31.489 | 8,900 |
| TSPA | 31.5155▼ | -0.4437 (-1.39%) | 31.9287 | 31.5155 | 35,385 |
| FTXN | 31.53▼ | -1.2223 (-3.73%) | 32.58 | 31.53 | 26,470 |
| SNDA | 31.54▼ | -0.82 (-2.53%) | 32.86 | 31.38 | 20,654 |
| USCA | 31.5545▼ | -0.4197 (-1.31%) | 31.94 | 31.5545 | 156,392 |
| KOIN | 31.6204▼ | -0.5246 (-1.63%) | 32.02 | 31.6204 | 665 |
| AGQ | 31.64▼ | -2.15 (-6.36%) | 32.52 | 31.55 | 1,813,974 |
| NWPX | 31.65▼ | -0.48 (-1.49%) | 32.07 | 31.65 | 35,285 |
| DBD | 31.66▼ | -0.94 (-2.88%) | 32.6099 | 31.21 | 103,285 |
| BXSL | 31.69▼ | -0.42 (-1.31%) | 32.10 | 31.65 | 545,020 |
| SPBC | 31.72▼ | -0.72 (-2.22%) | 32.2944 | 31.72 | 9,293 |
| YALL | 31.725▼ | -0.707 (-2.18%) | 32.15 | 31.725 | 3,100 |
| OVS | 31.7292▼ | -0.6045 (-1.87%) | 32.0655 | 31.7292 | 910 |
| CGDV | 31.73▼ | -0.62 (-1.92%) | 32.205 | 31.715 | 1,261,805 |
| GABC | 31.73▼ | -0.30 (-0.94%) | 32.10 | 31.35 | 87,678 |
| EUO | 31.74▲ | +0.2726 (+0.87%) | 31.7498 | 31.54 | 13,703 |
| ONON | 31.75▼ | -0.86 (-2.64%) | 32.90 | 31.745 | 2,748,740 |
| ARVN | 31.77▼ | -0.13 (-0.41%) | 32.175 | 31.15 | 1,206,645 |
| GCT | 31.79▼ | -2.19 (-6.44%) | 33.60 | 30.75 | 2,988,811 |
| EML | 31.79▲ | +0.27 (+0.86%) | 31.915 | 31.26 | 26,356 |
| SGDJ | 31.81▼ | -1.523 (-4.57%) | 32.85 | 31.81 | 20,987 |
| DAX | 31.82▼ | -0.584 (-1.80%) | 32.274 | 31.82 | 10,500 |
| SCAP | 31.8328▼ | -0.6375 (-1.96%) | 32.2601 | 31.8328 | 247 |
| AMZU | 31.86▼ | -1.95 (-5.77%) | 34.18 | 31.56 | 1,412,000 |
| AFRM | 31.88▼ | -1.54 (-4.61%) | 33.26 | 31.80 | 4,482,919 |
| CID | 31.8884▼ | -0.4016 (-1.24%) | 31.8884 | 31.8884 | 18 |
| INFL | 31.89▼ | -0.79 (-2.42%) | 32.50 | 31.85 | 75,900 |
| TRFM | 31.916▼ | -0.638 (-1.96%) | 32.42 | 31.916 | 4,300 |
| SGLC | 31.93▼ | -0.51 (-1.57%) | 32.34 | 31.93 | 23,936 |
| THR | 31.93▼ | -0.50 (-1.54%) | 32.77 | 31.92 | 207,084 |
| AMID | 31.9314▼ | -0.6486 (-1.99%) | 32.45 | 31.9314 | 1,651 |
| CUT | 31.9465▼ | -0.5239 (-1.61%) | 32.17 | 31.9465 | 1,252 |
| PDN | 31.95▼ | -0.55 (-1.69%) | 32.26 | 31.95 | 10,344 |
| PUTW | 31.96▼ | -0.43 (-1.33%) | 32.35 | 31.96 | 24,623 |
| BNO | 31.97▼ | -0.46 (-1.42%) | 32.29 | 31.77 | 487,632 |
| SPR | 32.00▼ | -0.61 (-1.87%) | 32.68 | 31.705 | 1,871,334 |
| EWJV | 32.00▲ | +0.01 (+0.03%) | 32.37 | 32.00 | 29,709 |
| E | 32.03▼ | -0.77 (-2.35%) | 32.71 | 32.00 | 279,903 |
| TTP | 32.03▼ | -0.40 (-1.23%) | 32.28 | 31.47 | 2,900 |
| RSPS | 32.039▼ | -0.2124 (-0.66%) | 32.18 | 31.99 | 46,696 |
| UXI | 32.0499▼ | -1.0093 (-3.05%) | 32.26 | 32.0499 | 379 |
| AIQ | 32.09▼ | -0.67 (-2.05%) | 32.68 | 32.06 | 418,525 |
| ISCF | 32.09▼ | -0.47 (-1.44%) | 32.3698 | 32.09 | 24,136 |
| DIVD | 32.119▼ | -0.519 (-1.59%) | 32.119 | 32.119 | 100 |
| ECML | 32.1228▼ | -0.9514 (-2.88%) | 32.335 | 32.1228 | 1,282 |
| SPIB | 32.13▼ | -0.09 (-0.28%) | 32.19 | 32.12 | 4,354,700 |
| NVEI | 32.14▼ | -0.16 (-0.50%) | 32.265 | 32.06 | 919,024 |
| ESGE | 32.15▼ | -0.46 (-1.41%) | 32.41 | 32.13 | 1,355,598 |
| PTCT | 32.15▲ | +0.01 (+0.03%) | 32.88 | 31.70 | 1,420,019 |
| TSME | 32.19▼ | -0.63 (-1.92%) | 32.82 | 32.185 | 28,600 |
| STRV | 32.28▼ | -0.56 (-1.71%) | 32.74 | 32.26 | 47,600 |
| FLMX | 32.315▼ | -0.815 (-2.46%) | 33.05 | 32.315 | 10,600 |
| DFSE | 32.34▼ | -0.36 (-1.10%) | 32.495 | 32.31 | 22,600 |
| AMKR | 32.35▲ | +0.88 (+2.80%) | 35.95 | 32.29 | 2,916,404 |
| JANT | 32.376▼ | -0.23 (-0.71%) | 32.65 | 32.376 | 10,200 |
| USNZ | 32.381▼ | -0.417 (-1.27%) | 32.75 | 32.381 | 4,800 |
| BCD | 32.39▼ | -0.56 (-1.70%) | 32.71 | 32.35 | 66,927 |
| TINT | 32.4087▼ | -0.4139 (-1.26%) | 32.4087 | 32.4087 | 35 |
| STCE | 32.423▼ | -2.219 (-6.41%) | 33.96 | 32.42 | 9,300 |
| GGAL | 32.43▲ | +1.17 (+3.74%) | 33.585 | 31.40 | 2,045,013 |
| DFSI | 32.454▼ | -0.406 (-1.24%) | 32.81 | 32.45 | 68,300 |