Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FLEE | 29.357▲ | +0.032 (+0.11%) | 29.357 | 29.35 | 400 |
| TVAL | 29.44▲ | +0.1229 (+0.42%) | 29.44 | 29.3678 | 2,696 |
| JUNT | 29.3803▲ | +0.0355 (+0.12%) | 29.3803 | 29.3803 | 0 |
| RNST | 29.47▼ | -0.38 (-1.27%) | 29.965 | 29.39 | 135,105 |
| FLJP | 29.51▲ | +0.25 (+0.85%) | 29.63 | 29.41 | 669,000 |
| EXLS | 29.48▲ | +0.12 (+0.41%) | 29.845 | 29.415 | 813,809 |
| COM | 29.45▲ | +0.02 (+0.07%) | 29.535 | 29.43 | 70,119 |
| FDLS | 29.563▲ | +0.233 (+0.79%) | 29.58 | 29.435 | 11,900 |
| MEM | 29.603▲ | +0.177 (+0.60%) | 29.63 | 29.44 | 2,100 |
| FLRG | 29.508▲ | +0.058 (+0.20%) | 29.55 | 29.45 | 14,600 |
| SYNB | 29.6114▲ | +0.1261 (+0.43%) | 29.66 | 29.45 | 505 |
| QQMG | 29.58▲ | +0.09 (+0.31%) | 29.6399 | 29.49 | 2,724 |
| TCAF | 29.65▲ | +0.07 (+0.24%) | 29.692 | 29.49 | 403,332 |
| WWJD | 29.54▲ | +0.16 (+0.54%) | 29.6799 | 29.4906 | 8,400 |
| HART | 29.492▲ | +0.02 (+0.07%) | 29.492 | 29.492 | 100 |
| DIVZ | 29.628▲ | +0.209 (+0.71%) | 29.638 | 29.493 | 11,400 |
| PEBO | 29.50▼ | -0.26 (-0.87%) | 30.00 | 29.50 | 90,088 |
| GCBC | 29.53▼ | -0.46 (-1.53%) | 30.00 | 29.50 | 7,822 |
| XSOE | 29.66▲ | +0.33 (+1.13%) | 29.67 | 29.5113 | 382,828 |
| DVOL | 29.57▲ | +0.0226 (+0.08%) | 29.57 | 29.5208 | 2,620 |
| XYLG | 29.575▲ | +0.049 (+0.17%) | 29.64 | 29.53 | 5,100 |
| ISHP | 29.57▼ | -0.01 (-0.03%) | 29.57 | 29.57 | 8 |
| SPSB | 29.61▲ | +0.03 (+0.10%) | 29.62 | 29.59 | 1,966,416 |
| DFAI | 29.70▲ | +0.14 (+0.47%) | 29.75 | 29.595 | 802,400 |
| FFIN | 29.71▼ | -0.65 (-2.14%) | 30.53 | 29.60 | 536,995 |
| IDHQ | 29.74▲ | +0.01 (+0.03%) | 29.83 | 29.602 | 39,819 |
| EMLP | 29.78▲ | +0.21 (+0.71%) | 29.80 | 29.63 | 94,061 |
| JHID | 29.6314▲ | +0.1851 (+0.63%) | 29.6368 | 29.6314 | 435 |
| DBMF | 29.79▼ | -0.42 (-1.39%) | 30.12 | 29.64 | 305,316 |
| MODN | 29.66▲ | +0.02 (+0.07%) | 29.75 | 29.64 | 682,088 |
| JD | 29.89▼ | -0.45 (-1.48%) | 30.35 | 29.642 | 9,063,600 |
| MAYT | 29.6495▲ | +0.0096 (+0.03%) | 29.6627 | 29.645 | 1,800 |
| FDFF | 29.69▼ | -0.11 (-0.37%) | 29.86 | 29.66 | 7,040 |
| URA | 30.38▲ | +0.88 (+2.98%) | 30.56 | 29.68 | 3,743,064 |
| ORI | 29.80▼ | -0.33 (-1.10%) | 30.21 | 29.715 | 1,823,974 |
| TRMK | 29.92▼ | -0.13 (-0.43%) | 30.20 | 29.73 | 221,658 |
| QYLG | 29.84▲ | +0.10 (+0.34%) | 29.88 | 29.73 | 13,500 |
| KARO | 29.7785▼ | -0.0215 (-0.07%) | 30.2462 | 29.74 | 7,314 |
| AFLG | 29.799▲ | +0.112 (+0.38%) | 29.799 | 29.76 | 100 |
| TY | 29.79▲ | +0.06 (+0.20%) | 29.90 | 29.76 | 30,200 |
| RSPH | 30.0296▲ | +0.2028 (+0.68%) | 30.13 | 29.79 | 44,539 |
| TMSL | 29.8935▲ | +0.176 (+0.59%) | 29.9405 | 29.80 | 3,023 |
| BBW | 30.42▲ | +0.63 (+2.11%) | 30.63 | 29.81 | 173,881 |
| DECT | 29.8988▲ | +0.0504 (+0.17%) | 29.91 | 29.8301 | 5,262 |
| PLDR | 29.8376▲ | +0.0436 (+0.15%) | 29.91 | 29.8376 | 10,902 |
| SPDV | 30.0701▲ | +0.2272 (+0.76%) | 30.116 | 29.85 | 1,209 |
| USVT | 29.85▲ | +0.005 (+0.02%) | 29.85 | 29.85 | 1 |
| BSTP | 29.8894▲ | +0.0534 (+0.18%) | 29.93 | 29.86 | 9,752 |
| IDOG | 29.90▲ | +0.18 (+0.61%) | 29.96 | 29.8645 | 13,765 |
| STXD | 30.008▲ | +0.068 (+0.23%) | 30.03 | 29.89 | 9,600 |
| ACT | 29.93▼ | -0.02 (-0.07%) | 30.155 | 29.90 | 163,339 |
| APRW | 29.96▲ | +0.051 (+0.17%) | 29.98 | 29.91 | 90,900 |
| MFDX | 29.99▲ | +0.171 (+0.57%) | 30.01 | 29.92 | 18,100 |
| ABEQ | 29.961▲ | +0.062 (+0.21%) | 30.01 | 29.93 | 47,400 |
| RUNN | 29.97▲ | +0.08 (+0.27%) | 30.03 | 29.9399 | 24,201 |
| HSII | 30.37▲ | +0.11 (+0.36%) | 30.72 | 29.94 | 148,783 |
| FRAF | 30.35▼ | -0.05 (-0.16%) | 30.35 | 30.00 | 1,927 |
| MART | 30.066▲ | +0.0461 (+0.15%) | 30.15 | 30.03 | 10,222 |
| RECS | 30.27▲ | +0.06 (+0.20%) | 30.31 | 30.10 | 116,629 |
| BOTZ | 30.27▲ | +0.19 (+0.63%) | 30.34 | 30.11 | 487,539 |
| MRSK | 30.2939▲ | +0.0984 (+0.33%) | 30.32 | 30.16 | 17,919 |
| SMCP | 30.3359▲ | +0.1689 (+0.56%) | 30.3359 | 30.2401 | 1,832 |
| LRND | 30.27▼ | -0.019 (-0.06%) | 30.27 | 30.25 | 400 |
| XC | 30.3687▲ | +0.3174 (+1.06%) | 30.3751 | 30.26 | 4,298 |
| RDN | 30.31▼ | -0.04 (-0.13%) | 30.76 | 30.265 | 733,603 |
| TBX | 30.28▼ | -0.1123 (-0.37%) | 30.3324 | 30.27 | 16,688 |
| GGAL | 31.26▲ | +0.56 (+1.82%) | 31.68 | 30.28 | 554,679 |
| DUHP | 30.48▲ | +0.14 (+0.46%) | 30.48 | 30.3099 | 730,676 |
| QVML | 30.3217▲ | +0.0711 (+0.24%) | 30.395 | 30.3217 | 428 |
| NVBT | 30.37▲ | +0.019 (+0.06%) | 30.37 | 30.34 | 1,500 |
| IWTR | 30.355▲ | +0.179 (+0.59%) | 30.355 | 30.35 | 200 |
| SUPN | 30.60▲ | +0.53 (+1.76%) | 31.27 | 30.35 | 365,488 |
| EDC | 30.92▲ | +0.91 (+3.03%) | 30.93 | 30.3664 | 72,493 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| CGUS | 30.55 | +0.00 (+0.00%) | 30.60 | 30.382 | 784,600 |
| GCAD | 30.4212▲ | +0.1755 (+0.58%) | 30.4212 | 30.3992 | 406 |
| OVLH | 30.56▲ | +0.06 (+0.20%) | 30.63 | 30.42 | 227,300 |
| HKND | 30.4261▲ | +0.1195 (+0.39%) | 30.4261 | 30.4261 | 42 |
| ESGN | 30.4648▲ | +0.0961 (+0.32%) | 30.4648 | 30.4648 | 1 |
| EASG | 30.6251▲ | +0.1098 (+0.36%) | 30.6251 | 30.47 | 579 |
| BKIV | 30.48▲ | +0.15 (+0.49%) | 30.48 | 30.48 | 134 |
| SPD | 30.5013▲ | +0.0614 (+0.20%) | 30.55 | 30.4839 | 8,564 |
| FEBT | 30.545▲ | +0.0501 (+0.16%) | 30.56 | 30.50 | 6,208 |
| TYLG | 30.6613▲ | +0.1613 (+0.53%) | 30.81 | 30.50 | 3,056 |
| FLOW | 30.5003▲ | +0.2754 (+0.91%) | 30.52 | 30.5003 | 300 |
| CEFA | 30.59▲ | +0.09 (+0.30%) | 30.59 | 30.51 | 2,656 |
| INKM | 30.5809▲ | +0.1339 (+0.44%) | 30.5809 | 30.52 | 8,803 |
| INBK | 31.06▲ | +0.01 (+0.03%) | 31.29 | 30.55 | 76,286 |
| EFRA | 30.562▲ | +0.187 (+0.62%) | 30.562 | 30.562 | 100 |
| LSGR | 30.6193▲ | +0.1224 (+0.40%) | 30.6193 | 30.5668 | 997 |
| PTEC | 30.57▲ | +0.17 (+0.56%) | 30.57 | 30.57 | 9 |
| STBA | 30.61▼ | -0.37 (-1.19%) | 31.55 | 30.58 | 106,371 |
| BLCV | 30.6268▲ | +0.0851 (+0.28%) | 30.6268 | 30.61 | 324 |
| QAI | 30.6592▼ | -0.0208 (-0.07%) | 30.74 | 30.6299 | 488,771 |
| KMLM | 30.80▼ | -0.31 (-1.00%) | 31.064 | 30.63 | 98,500 |
| XCEM | 30.78▲ | +0.34 (+1.12%) | 30.79 | 30.648 | 83,527 |
| ASET | 30.656▲ | +0.256 (+0.84%) | 30.656 | 30.656 | 60 |
| CIZ | 30.66▲ | +0.137 (+0.45%) | 30.67 | 30.66 | 2,400 |
| IDVO | 30.829▲ | +0.179 (+0.58%) | 30.86 | 30.67 | 21,000 |
| HAPI | 30.714▲ | +0.011 (+0.04%) | 30.72 | 30.68 | 1,200 |