Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVN | 52.33▼ | -0.43 (-0.82%) | 52.93 | 51.83 | 451,752 |
| LIXT | 3.465▲ | +0.114 (+3.40%) | 3.535 | 3.33 | 11,174 |
| LKFN | 61.65▲ | +2.53 (+4.28%) | 61.68 | 58.75 | 116,401 |
| LLAP | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.29 | 1,704,485 |
| LLY | 726.31▼ | -19.64 (-2.63%) | 750.01 | 722.07 | 3,504,752 |
| LMAT | 63.26▲ | +0.64 (+1.02%) | 63.78 | 62.39 | 163,060 |
| LMB | 39.31▼ | -0.71 (-1.77%) | 40.73 | 38.70 | 295,157 |
| LMFA | 2.59▼ | -0.08 (-3.00%) | 2.83 | 2.55 | 69,980 |
| LMNR | 19.59▲ | +0.27 (+1.40%) | 19.60 | 19.09 | 53,310 |
| LMT | 463.87▲ | +7.78 (+1.71%) | 465.36 | 457.28 | 1,387,828 |
| LNC | 27.65▲ | +0.42 (+1.54%) | 27.90 | 27.165 | 1,832,917 |
| LNW | 87.19▼ | -0.87 (-0.99%) | 88.615 | 86.09 | 585,558 |
| LOAN | 5.08▲ | +0.0599 (+1.19%) | 5.11 | 5.055 | 2,239 |
| LOB | 37.90▲ | +1.19 (+3.24%) | 37.98 | 36.50 | 135,399 |
| LOMA | 6.90▲ | +0.21 (+3.14%) | 6.96 | 6.645 | 312,515 |
| LONZ | 51.029▼ | -0.001 (+0.00%) | 51.09 | 50.97 | 14,200 |
| LOPE | 127.15▼ | -3.93 (-3.00%) | 131.48 | 126.61 | 218,955 |
| LOPP | 25.4582▲ | +0.1075 (+0.42%) | 25.4582 | 25.4582 | 146 |
| LOUP | 42.4816▼ | -1.1031 (-2.53%) | 43.20 | 42.181 | 6,070 |
| LOW | 230.24▲ | +1.45 (+0.63%) | 232.11 | 228.89 | 2,109,958 |
| LOWV | 61.5135▼ | -0.0917 (-0.15%) | 61.5135 | 61.51 | 3,587 |
| LPCN | 5.27▼ | -0.17 (-3.13%) | 5.5299 | 5.26 | 11,286 |
| LPG | 39.80▲ | +0.34 (+0.86%) | 40.1799 | 39.32 | 590,800 |
| LPLA | 262.59▲ | +2.82 (+1.09%) | 263.11 | 258.14 | 449,808 |
| LPTX | 2.80▼ | -0.16 (-5.41%) | 3.04 | 2.77 | 213,807 |
| LPX | 72.11▲ | +0.09 (+0.12%) | 72.92 | 71.39 | 1,132,829 |
| LQDA | 13.29▼ | -0.52 (-3.77%) | 13.97 | 12.85 | 829,398 |
| LQDH | 93.35▼ | -0.02 (-0.02%) | 93.48 | 93.35 | 12,689 |
| LRCX | 870.25▼ | -18.67 (-2.10%) | 899.6763 | 861.95 | 1,353,985 |
| LRFC | 22.15▲ | +0.14 (+0.64%) | 22.32 | 22.02 | 4,308 |
| LRGE | 63.04▼ | -1.271 (-1.98%) | 64.06 | 62.90 | 15,104 |
| LRGF | 50.75▼ | -0.44 (-0.86%) | 51.28 | 50.605 | 548,929 |
| LRMR | 6.53▲ | +0.15 (+2.35%) | 6.80 | 6.18 | 509,318 |
| LRN | 56.53▼ | -0.73 (-1.27%) | 57.4125 | 56.17 | 543,028 |
| LRND | 29.543▼ | -0.393 (-1.31%) | 29.79 | 29.46 | 1,600 |
| LRNZ | 34.533▼ | -1.101 (-3.09%) | 35.599 | 34.44 | 30,400 |
| LSAF | 36.4363▲ | +0.0063 (+0.02%) | 36.6817 | 36.3203 | 3,781 |
| LSAK | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.10 | 10,005 |
| LSAT | 36.486▲ | +0.194 (+0.53%) | 36.61 | 36.19 | 5,700 |
| LSEA | 11.00▲ | +0.02 (+0.18%) | 11.16 | 10.91 | 143,118 |
| LSF | 2.25▲ | +0.09 (+4.17%) | 2.3199 | 2.10 | 47,375 |
| LSST | 23.80 | +0.00 (+0.00%) | 23.80 | 23.79 | 2,196 |
| LTL | 59.3381▼ | -1.3402 (-2.21%) | 59.58 | 58.80 | 421 |
| LTRN | 5.34▼ | -0.43 (-7.45%) | 5.65 | 5.20 | 237,791 |
| LU | 4.34▲ | +0.07 (+1.64%) | 4.36 | 4.20 | 1,465,260 |
| LUNR | 5.20▼ | -0.11 (-2.07%) | 5.50 | 5.1301 | 2,043,031 |
| LUX | 24.119▼ | -0.056 (-0.23%) | 24.119 | 24.03 | 200 |
| LVHD | 35.75▲ | +0.5058 (+1.44%) | 35.75 | 35.29 | 108,062 |
| LVO | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.60 | 291,986 |
| LVOL | 48.9239▲ | +0.1056 (+0.22%) | 48.9239 | 48.9239 | 0 |
| LVTX | 2.71▼ | -0.12 (-4.24%) | 2.82 | 2.6391 | 133,347 |
| LWAY | 19.40▲ | +0.28 (+1.46%) | 19.68 | 19.02 | 77,679 |
| LYB | 100.74▲ | +1.34 (+1.35%) | 100.82 | 99.17 | 2,027,307 |
| LYEL | 2.23▼ | -0.10 (-4.29%) | 2.38 | 2.15 | 1,080,193 |
| LYFT | 16.15▼ | -0.56 (-3.35%) | 16.81 | 16.055 | 13,290,373 |
| LYG | 2.52▲ | +0.01 (+0.40%) | 2.52 | 2.49 | 8,351,012 |
| LYRA | 5.19▼ | -0.20 (-3.71%) | 5.48 | 5.12 | 233,963 |
| LYTS | 14.70▲ | +0.71 (+5.08%) | 15.16 | 14.47 | 121,744 |
| LYV | 89.96▲ | +0.32 (+0.36%) | 90.52 | 89.145 | 2,697,148 |
| LZ | 11.73▼ | -0.08 (-0.68%) | 11.98 | 11.63 | 1,020,434 |
| LZB | 33.53▲ | +0.55 (+1.67%) | 33.58 | 32.96 | 313,342 |
| M | 18.53▼ | -0.51 (-2.68%) | 19.19 | 18.50 | 4,791,546 |
| MA | 455.39▲ | +0.69 (+0.15%) | 459.86 | 452.585 | 2,548,844 |
| MAC | 15.29▲ | +0.12 (+0.79%) | 15.485 | 15.125 | 1,293,684 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MACK | 14.72▲ | +0.04 (+0.27%) | 14.73 | 14.68 | 76,088 |
| MAG | 12.40▲ | +0.24 (+1.97%) | 12.61 | 12.17 | 866,920 |
| MAGS | 36.55▼ | -1.25 (-3.31%) | 37.625 | 36.40 | 1,282,222 |
| MAIA | 2.15▲ | +0.19 (+9.69%) | 2.15 | 1.94 | 104,725 |
| MAIN | 47.62▲ | +0.40 (+0.85%) | 47.81 | 47.22 | 318,254 |
| MANH | 226.34▼ | -4.10 (-1.78%) | 232.92 | 224.93 | 392,744 |
| MAPS | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.08 | 294,924 |
| MAR | 236.00▼ | -0.30 (-0.13%) | 239.24 | 234.575 | 1,832,924 |
| MARA | 16.50▲ | +1.47 (+9.78%) | 16.85 | 15.10 | 49,534,978 |
| MART | 29.436▼ | -0.1494 (-0.50%) | 29.6199 | 29.3859 | 11,305 |
| MARW | 28.0561▼ | -0.1239 (-0.44%) | 28.18 | 28.0419 | 185,065 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| MAS | 71.91▼ | -0.31 (-0.43%) | 72.89 | 71.62 | 1,809,320 |
| MASI | 134.77▼ | -1.15 (-0.85%) | 137.44 | 133.64 | 353,006 |
| MATV | 17.88▲ | +0.28 (+1.59%) | 17.90 | 17.36 | 263,365 |
| MATX | 106.22▲ | +1.58 (+1.51%) | 106.87 | 104.53 | 202,061 |
| MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
| MAX | 19.04▲ | +0.48 (+2.59%) | 19.13 | 18.28 | 215,046 |
| MAXI | 27.53▲ | +0.25 (+0.92%) | 28.41 | 27.27 | 23,188 |
| MAYT | 29.2848▼ | -0.0901 (-0.31%) | 29.33 | 29.2848 | 250 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| MBC | 16.63▲ | +0.10 (+0.60%) | 16.75 | 16.39 | 749,548 |
| MBIN | 39.15▲ | +0.71 (+1.85%) | 39.20 | 38.26 | 102,258 |
| MBOX | 30.4238▲ | +0.1283 (+0.42%) | 30.48 | 30.4238 | 1,608 |
| MBWM | 36.07▲ | +1.54 (+4.46%) | 36.165 | 34.46 | 201,718 |
| MC | 51.65▲ | +0.68 (+1.33%) | 52.09 | 50.97 | 589,537 |
| MCAA | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 490 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| MCBC | 14.13▲ | +0.28 (+2.02%) | 14.20 | 13.72 | 478,660 |
| MCBS | 23.72▲ | +1.07 (+4.72%) | 23.72 | 22.29 | 21,151 |
| MCI | 17.56▲ | +0.05 (+0.29%) | 17.59 | 17.37 | 27,000 |
| MCK | 524.83▲ | +6.02 (+1.16%) | 525.83 | 517.01 | 645,525 |
| MCO | 374.67▲ | +0.07 (+0.02%) | 376.37 | 371.34 | 820,511 |
| MCRI | 67.34▲ | +0.80 (+1.20%) | 67.825 | 66.30 | 93,780 |