Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| XC | 30.0446▼ | -0.0019 (-0.01%) | 30.4199 | 30.0203 | 9,127 |
| TBX | 30.31▼ | -0.12 (-0.39%) | 30.42 | 30.23 | 15,128 |
| GCAD | 30.4323▲ | +0.314 (+1.04%) | 30.4323 | 30.3312 | 170 |
| INKM | 30.4546▲ | +0.0963 (+0.32%) | 30.4546 | 30.40 | 17,865 |
| TRND | 30.4574▼ | -0.0436 (-0.14%) | 30.4574 | 30.38 | 4,693 |
| USAP | 29.06▲ | +2.91 (+11.13%) | 30.47 | 27.00 | 422,184 |
| OVLH | 30.346▲ | +0.044 (+0.15%) | 30.485 | 30.24 | 9,300 |
| BOTZ | 29.82▼ | -0.06 (-0.20%) | 30.49 | 29.65 | 659,847 |
| TRMK | 30.04▲ | +0.44 (+1.49%) | 30.49 | 29.62 | 258,374 |
| ORI | 30.28▲ | +0.42 (+1.41%) | 30.50 | 29.89 | 2,084,565 |
| IDVO | 30.23▼ | -0.026 (-0.09%) | 30.50 | 30.13 | 10,600 |
| RDN | 30.18▲ | +0.31 (+1.04%) | 30.56 | 30.0325 | 732,008 |
| QAI | 30.4605▼ | -0.0595 (-0.19%) | 30.589 | 30.42 | 49,422 |
| GCBC | 30.25▲ | +0.83 (+2.82%) | 30.60 | 28.23 | 18,675 |
| EDC | 29.7268▲ | +0.1168 (+0.39%) | 30.61 | 29.55 | 99,439 |
| SUPN | 30.08▼ | -0.02 (-0.07%) | 30.69 | 29.99 | 394,210 |
| TUG | 30.17▼ | -0.32 (-1.05%) | 30.72 | 30.17 | 13,070 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| XCEM | 30.42▲ | +0.02 (+0.07%) | 30.725 | 30.3225 | 146,937 |
| MEXX | 29.52▲ | +0.466 (+1.60%) | 30.73 | 29.33 | 6,200 |
| FTXR | 30.31▼ | -0.15 (-0.49%) | 30.7375 | 30.3096 | 2,418 |
| PXJ | 30.35▼ | -0.42 (-1.36%) | 30.74 | 30.26 | 26,874 |
| FFIN | 30.02▲ | +0.46 (+1.56%) | 30.75 | 29.73 | 435,505 |
| EWG | 30.39▼ | -0.07 (-0.23%) | 30.79 | 30.3001 | 3,394,692 |
| CGGR | 30.29▼ | -0.05 (-0.16%) | 30.815 | 30.1799 | 1,048,966 |
| BKWO | 30.8163▲ | +0.0164 (+0.05%) | 30.8163 | 30.8163 | 58 |
| VFLO | 30.4755▼ | -0.4645 (-1.50%) | 30.82 | 30.42 | 231,709 |
| DFAC | 30.36▼ | -0.08 (-0.26%) | 30.83 | 30.29 | 1,697,184 |
| ATMU | 30.17▼ | -0.12 (-0.40%) | 30.84 | 30.145 | 2,357,711 |
| FGDL | 30.8682▲ | +0.269 (+0.88%) | 30.8682 | 30.681 | 240 |
| FDTX | 30.16▼ | -0.15 (-0.49%) | 30.89 | 30.015 | 18,115 |
| IJAN | 30.66▼ | -0.134 (-0.44%) | 30.93 | 30.63 | 19,200 |
| NTZG | 30.939▼ | -0.067 (-0.22%) | 30.939 | 30.91 | 100 |
| STK | 30.45▼ | -0.53 (-1.71%) | 31.00 | 30.22 | 113,000 |
| TYG | 30.80▼ | -0.17 (-0.55%) | 31.0005 | 30.732 | 19,809 |
| CAG | 30.74▼ | -0.04 (-0.13%) | 31.02 | 30.565 | 5,616,362 |
| DRLL | 30.55▼ | -0.47 (-1.52%) | 31.05 | 30.31 | 190,700 |
| APUE | 30.77▼ | -0.05 (-0.16%) | 31.06 | 30.7101 | 94,552 |
| MBOX | 30.7725▼ | -0.1767 (-0.57%) | 31.0999 | 30.7505 | 6,115 |
| SFYF | 30.36▼ | -0.3828 (-1.25%) | 31.10 | 30.36 | 1,213 |
| GBUY | 30.671▼ | -0.005 (-0.02%) | 31.13 | 30.668 | 2,800 |
| USAI | 30.8423▼ | -0.3577 (-1.15%) | 31.16 | 30.77 | 5,618 |
| PFF | 31.135▲ | +0.175 (+0.57%) | 31.1811 | 30.88 | 4,891,116 |
| KMLM | 30.95▼ | -0.19 (-0.61%) | 31.19 | 30.738 | 51,700 |
| OCIO | 30.892▼ | -0.06 (-0.19%) | 31.21 | 30.892 | 400 |
| ICOP | 30.6769▼ | -0.1231 (-0.40%) | 31.2299 | 30.50 | 15,667 |
| QPX | 31.04▼ | -0.12 (-0.39%) | 31.23 | 30.98 | 2,400 |
| IVRS | 31.2305▲ | +0.1554 (+0.50%) | 31.2305 | 31.2305 | 33 |
| EEMX | 31.204▼ | -0.0017 (-0.01%) | 31.233 | 31.12 | 7,977 |
| SPNS | 30.66▼ | -0.14 (-0.45%) | 31.30 | 30.51 | 158,777 |
| JANW | 31.083▼ | -0.057 (-0.18%) | 31.30 | 31.04 | 61,400 |
| TGRT | 30.8343▼ | -0.1318 (-0.43%) | 31.32 | 30.82 | 2,119 |
| RNMC | 31.3311▲ | +0.1511 (+0.48%) | 31.3311 | 31.3311 | 108 |
| HSCZ | 31.1001▼ | -0.118 (-0.38%) | 31.345 | 31.0709 | 15,373 |
| JHDV | 31.347▼ | -0.136 (-0.43%) | 31.347 | 31.347 | 100 |
| DES | 30.89▲ | +0.08 (+0.26%) | 31.35 | 30.74 | 162,527 |
| DGII | 30.72▲ | +0.06 (+0.20%) | 31.365 | 30.49 | 209,024 |
| VRNT | 30.52▲ | +0.24 (+0.79%) | 31.38 | 30.27 | 444,202 |
| PEBK | 30.80▲ | +1.71 (+5.88%) | 31.39 | 29.30 | 12,719 |
| EUDG | 31.3893▼ | -0.0686 (-0.22%) | 31.39 | 31.3311 | 2,770 |
| HAWX | 31.1478▼ | -0.069 (-0.22%) | 31.41 | 31.1043 | 8,790 |
| FLJH | 31.15 | +0.00 (+0.00%) | 31.419 | 31.12 | 32,300 |
| BLOK | 30.52▼ | -0.35 (-1.13%) | 31.44 | 30.14 | 133,000 |
| DEMZ | 31.45▲ | +0.06 (+0.19%) | 31.45 | 31.315 | 1,300 |
| VSLU | 31.05▼ | -0.15 (-0.48%) | 31.46 | 31.03 | 15,638 |
| FTXN | 30.98▼ | -0.55 (-1.74%) | 31.47 | 30.8196 | 42,797 |
| STBA | 30.89▲ | +0.74 (+2.45%) | 31.47 | 30.20 | 186,749 |
| SQEW | 31.171▼ | -0.014 (-0.04%) | 31.49 | 31.12 | 11,900 |
| PGRO | 31.1325▼ | -0.1381 (-0.44%) | 31.49 | 31.10 | 2,671 |
| DIVI | 31.16▼ | -0.01 (-0.03%) | 31.50 | 31.025 | 103,115 |
| RSPR | 31.0727▼ | -0.0505 (-0.16%) | 31.505 | 31.015 | 8,763 |
| VNSE | 31.073▼ | -0.227 (-0.73%) | 31.51 | 31.073 | 600 |
| JHG | 31.16▼ | -0.06 (-0.19%) | 31.51 | 30.83 | 1,422,351 |
| FOXA | 31.33▲ | +0.32 (+1.03%) | 31.525 | 30.95 | 2,258,080 |
| GWX | 31.28▼ | -0.10 (-0.32%) | 31.562 | 30.7901 | 107,816 |
| CLFD | 30.94▲ | +0.82 (+2.72%) | 31.5885 | 29.86 | 260,393 |
| EWP | 31.24▼ | -0.04 (-0.13%) | 31.595 | 31.04 | 399,803 |
| USCA | 31.4208▼ | -0.1337 (-0.42%) | 31.60 | 31.4208 | 417 |
| INFA | 30.85▼ | -0.12 (-0.39%) | 31.64 | 29.93 | 3,144,114 |
| GEM | 31.32 | +0.00 (+0.00%) | 31.65 | 31.315 | 87,369 |
| SPBC | 31.42▼ | -0.30 (-0.95%) | 31.65 | 31.42 | 13,332 |
| OAIM | 31.463▼ | -0.03 (-0.10%) | 31.66 | 31.42 | 14,600 |
| SIL | 30.89▲ | +0.31 (+1.01%) | 31.68 | 30.58 | 480,904 |
| FDCF | 31.6964▲ | +0.3464 (+1.10%) | 31.6964 | 31.28 | 610 |
| DBD | 31.16▼ | -0.50 (-1.58%) | 31.71 | 30.37 | 165,682 |
| ONOF | 31.308▼ | -0.144 (-0.46%) | 31.74 | 31.308 | 4,600 |
| EUO | 31.68▼ | -0.06 (-0.19%) | 31.76 | 31.42 | 17,088 |
| TRFM | 31.768▼ | -0.148 (-0.46%) | 31.768 | 31.66 | 1,100 |
| KOIN | 31.4326▼ | -0.1878 (-0.59%) | 31.80 | 31.4326 | 1,035 |
| CID | 31.805▼ | -0.0834 (-0.26%) | 31.805 | 31.805 | 81 |
| FMBH | 31.62▲ | +0.66 (+2.13%) | 31.81 | 30.80 | 39,751 |
| TSPA | 31.4287▼ | -0.0868 (-0.28%) | 31.8299 | 31.36 | 41,643 |
| FOR | 31.18▲ | +0.19 (+0.61%) | 31.83 | 30.93 | 167,994 |
| RSPS | 31.61▼ | -0.429 (-1.34%) | 31.85 | 31.58 | 48,762 |
| INBK | 31.11▲ | +0.06 (+0.19%) | 31.87 | 31.01 | 36,367 |
| WF | 31.09▼ | -0.11 (-0.35%) | 31.87 | 30.84 | 35,700 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| ECML | 31.9224▼ | -0.2004 (-0.62%) | 31.9224 | 31.855 | 1,215 |
| TTP | 31.71▼ | -0.32 (-1.00%) | 31.96 | 31.50 | 5,300 |
| OVS | 31.6808▼ | -0.0484 (-0.15%) | 31.97 | 31.5977 | 1,084 |