Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 45.68▲ | +0.17 (+0.37%) | 45.70 | 45.46 | 10,300 |
| HYDW | 45.6085▲ | +0.1436 (+0.32%) | 45.61 | 45.49 | 3,874 |
| HYEM | 18.78▼ | -0.07 (-0.37%) | 18.82 | 18.78 | 54,662 |
| HYFI | 36.18▲ | +0.09 (+0.25%) | 36.25 | 36.08 | 25,917 |
| HYG | 76.71▲ | +0.31 (+0.41%) | 76.755 | 76.38 | 42,753,384 |
| HYGH | 85.38▲ | +0.21 (+0.25%) | 85.50 | 85.36 | 18,390 |
| HYGI | 26.01▲ | +0.0895 (+0.35%) | 26.01 | 26.01 | 100 |
| HYGV | 40.44▲ | +0.19 (+0.47%) | 40.47 | 40.29 | 70,508 |
| HYLB | 35.20▲ | +0.12 (+0.34%) | 35.23 | 35.085 | 3,072,586 |
| HYLG | 24.8051▲ | +0.215 (+0.87%) | 24.8051 | 24.8051 | 13 |
| HYLN | 1.27▼ | -0.04 (-3.05%) | 1.37 | 1.255 | 1,345,007 |
| HYLS | 40.43▼ | -0.07 (-0.17%) | 40.45 | 40.28 | 129,300 |
| HYMB | 25.22▼ | -0.09 (-0.36%) | 25.38 | 25.22 | 3,234,488 |
| HYRM | 22.872▲ | +0.052 (+0.23%) | 22.90 | 22.8504 | 7,569 |
| HYS | 92.35▲ | +0.15 (+0.16%) | 92.5067 | 92.21 | 71,421 |
| HYT | 9.67▲ | +0.08 (+0.83%) | 9.68 | 9.60 | 210,900 |
| HYTR | 21.241▲ | +0.081 (+0.38%) | 21.241 | 21.241 | 100 |
| HYUP | 40.4455▲ | +0.1754 (+0.44%) | 40.45 | 40.43 | 1,462 |
| HYXF | 44.88▲ | +0.22 (+0.49%) | 44.91 | 44.72 | 7,500 |
| HYZD | 22.03▲ | +0.08 (+0.36%) | 22.18 | 21.97 | 207,400 |
| IAE | 6.00▲ | +0.03 (+0.50%) | 6.03 | 5.96 | 36,600 |
| IAF | 4.281▲ | +0.071 (+1.69%) | 4.30 | 4.22 | 92,059 |
| IAG | 3.71▲ | +0.22 (+6.30%) | 3.775 | 3.46 | 14,980,527 |
| IAI | 113.10▲ | +0.22 (+0.19%) | 113.34 | 112.43 | 38,372 |
| IAK | 113.74▲ | +0.29 (+0.26%) | 114.1998 | 113.54 | 45,997 |
| IAPR | 26.66▲ | +0.17 (+0.64%) | 26.67 | 26.56 | 14,446 |
| IAT | 41.89▲ | +0.34 (+0.82%) | 42.12 | 41.39 | 114,376 |
| IAU | 43.91▼ | -0.13 (-0.30%) | 44.095 | 43.69 | 8,275,023 |
| IAUM | 23.18▼ | -0.07 (-0.30%) | 23.2724 | 23.06 | 1,565,285 |
| IBBQ | 20.82▲ | +0.28 (+1.36%) | 20.9261 | 20.68 | 2,904 |
| IBCP | 25.30▲ | +0.81 (+3.31%) | 25.39 | 24.55 | 56,773 |
| IBD | 23.15▲ | +0.04 (+0.17%) | 23.188 | 23.105 | 52,100 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 250,391 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.73 | 213,698 |
| IBDR | 23.71▲ | +0.03 (+0.13%) | 23.73 | 23.68 | 236,487 |
| IBDS | 23.575▲ | +0.04 (+0.17%) | 23.595 | 23.52 | 257,600 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.554 | 24.46 | 250,911 |
| IBDU | 22.42▲ | +0.05 (+0.22%) | 22.455 | 22.34 | 223,570 |
| IBIO | 1.90▲ | +0.12 (+6.74%) | 1.93 | 1.7472 | 167,580 |
| IBKR | 114.69▲ | +1.57 (+1.39%) | 116.06 | 112.42 | 1,041,485 |
| IBLC | 28.901▲ | +1.2993 (+4.71%) | 29.05 | 27.53 | 13,107 |
| IBM | 182.19▲ | +0.29 (+0.16%) | 184.68 | 179.00 | 5,950,229 |
| IBN | 26.29▲ | +0.18 (+0.69%) | 26.31 | 26.10 | 1,973,613 |
| IBND | 28.68▲ | +0.16 (+0.56%) | 28.70 | 28.53 | 6,972 |
| IBOC | 56.17▲ | +0.92 (+1.67%) | 56.46 | 54.77 | 177,326 |
| IBOT | 41.43▲ | +0.56 (+1.37%) | 41.5814 | 41.43 | 1,181 |
| IBP | 237.99▲ | +14.56 (+6.52%) | 238.44 | 221.37 | 269,767 |
| IBRX | 5.49▲ | +0.55 (+11.13%) | 6.19 | 4.84 | 30,686,159 |
| IBTA | 109.90▲ | +10.25 (+10.29%) | 110.00 | 99.48 | 486,020 |
| IBTE | 23.925▼ | -0.005 (-0.02%) | 23.93 | 23.92 | 358,700 |
| IBTF | 23.17▲ | +0.01 (+0.04%) | 23.18 | 23.15 | 304,700 |
| IBUY | 54.20▲ | +1.2656 (+2.39%) | 54.27 | 53.20 | 9,543 |
| ICAP | 24.436▲ | +0.236 (+0.98%) | 24.52 | 24.05 | 9,300 |
| ICCM | 1.22 | +0.00 (+0.00%) | 1.2399 | 1.19 | 67,291 |
| ICE | 132.33▲ | +0.68 (+0.52%) | 132.47 | 131.40 | 2,375,856 |
| ICFI | 141.86▲ | +2.01 (+1.44%) | 142.975 | 140.45 | 50,593 |
| ICG | 8.80▲ | +0.50 (+6.02%) | 9.37 | 8.375 | 12,553 |
| ICHR | 37.54▲ | +1.37 (+3.79%) | 37.82 | 36.18 | 155,160 |
| ICLR | 306.45▲ | +8.52 (+2.86%) | 307.22 | 298.17 | 855,919 |
| ICOP | 29.55▼ | -0.5266 (-1.75%) | 29.69 | 29.3885 | 26,913 |
| IDAT | 27.8771▲ | +0.5225 (+1.91%) | 27.8771 | 27.8771 | 46 |
| IDCC | 98.93▲ | +1.03 (+1.05%) | 99.50 | 98.03 | 487,671 |
| IDE | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 42,300 |
| IDEV | 65.50▲ | +0.68 (+1.05%) | 65.58 | 64.80 | 475,100 |
| IDHQ | 29.83▲ | +0.40 (+1.36%) | 29.88 | 29.43 | 72,096 |
| IDLV | 27.62▲ | +0.24 (+0.88%) | 27.66 | 27.43 | 26,411 |
| IDMO | 40.29▲ | +0.39 (+0.98%) | 40.40 | 39.9694 | 115,363 |
| IDN | 3.16▲ | +0.09 (+2.93%) | 3.27 | 2.99 | 90,128 |
| IDNA | 22.27▲ | +0.24 (+1.09%) | 22.60 | 22.09 | 21,942 |
| IDOG | 29.64▲ | +0.19 (+0.65%) | 29.72 | 29.443 | 14,477 |
| IDR | 9.27▼ | -0.23 (-2.42%) | 9.622 | 9.2015 | 18,585 |
| IDT | 36.97▲ | +0.09 (+0.24%) | 37.33 | 36.79 | 58,725 |
| IDU | 85.11▲ | +0.42 (+0.50%) | 85.475 | 84.60 | 27,939 |
| IDVO | 30.41▲ | +0.38 (+1.27%) | 30.41 | 30.105 | 13,300 |
| IDYA | 39.02▲ | +1.43 (+3.80%) | 39.53 | 38.00 | 486,221 |
| IEMG | 50.97▲ | +0.44 (+0.87%) | 51.00 | 50.56 | 13,040,167 |
| IESC | 127.65▲ | +9.97 (+8.47%) | 128.32 | 118.925 | 167,893 |
| IEUR | 57.05▲ | +0.82 (+1.46%) | 57.11 | 56.505 | 623,125 |
| IEUS | 55.56▲ | +0.87 (+1.59%) | 55.61 | 55.32 | 2,900 |
| IEV | 54.93▲ | +0.78 (+1.44%) | 54.97 | 54.44 | 198,577 |
| IEX | 232.27▲ | +2.38 (+1.04%) | 233.46 | 231.0864 | 381,827 |
| IEZ | 22.96▲ | +0.28 (+1.23%) | 23.01 | 22.465 | 121,030 |
| IFF | 85.43▲ | +0.54 (+0.64%) | 86.02 | 84.25 | 993,864 |
| IFGL | 20.50▲ | +0.27 (+1.33%) | 20.51 | 20.30 | 11,463 |
| IFIN | 11.495▲ | +0.005 (+0.04%) | 11.50 | 11.49 | 2,363 |
| IFN | 18.28▲ | +0.33 (+1.84%) | 18.53 | 18.06 | 209,200 |
| IFV | 19.41▼ | -0.04 (-0.21%) | 19.52 | 19.31 | 58,700 |
| IGA | 9.07▲ | +0.23 (+2.60%) | 9.07 | 8.82 | 83,600 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.548 | 24.49 | 113,304 |
| IGC | 0.4566▲ | +0.0115 (+2.58%) | 0.49 | 0.4162 | 537,756 |
| IGD | 5.20▲ | +0.06 (+1.17%) | 5.21 | 5.14 | 301,200 |
| IGF | 47.43▲ | +0.54 (+1.15%) | 47.50 | 46.775 | 776,510 |
| IGI | 16.68▼ | -0.09 (-0.54%) | 16.85 | 16.68 | 9,733 |
| IGIB | 50.41▲ | +0.11 (+0.22%) | 50.53 | 50.21 | 1,858,046 |
| IGIC | 13.29▲ | +0.04 (+0.30%) | 13.44 | 13.18 | 78,534 |
| IGSB | 50.84▲ | +0.07 (+0.14%) | 50.88 | 50.73 | 1,440,040 |
| IGTA | 10.995▲ | +0.011 (+0.10%) | 11.06 | 10.94 | 7,578 |
| IGTR | 26.8168▲ | +0.3068 (+1.16%) | 26.84 | 26.60 | 17,314 |
| IHAK | 44.44▲ | +0.81 (+1.86%) | 44.64 | 43.73 | 145,057 |
| IHD | 5.12▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 25,000 |