Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VCV | 9.62▲ | +0.05 (+0.52%) | 9.63 | 9.58 | 73,308 |
| BFZ | 11.62▲ | +0.01 (+0.09%) | 11.67 | 11.60 | 73,400 |
| BOE | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 73,500 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| SOCL | 43.22▲ | +1.65 (+3.97%) | 43.3695 | 42.51 | 73,572 |
| ANIK | 27.59▲ | +1.10 (+4.15%) | 27.61 | 26.50 | 73,763 |
| ML | 68.97▲ | +1.67 (+2.48%) | 69.13 | 65.57 | 73,819 |
| TTSH | 6.74▼ | -0.13 (-1.89%) | 6.91 | 6.67 | 73,846 |
| IDT | 37.64▲ | +1.10 (+3.01%) | 37.75 | 36.37 | 73,919 |
| SCL | 85.58▲ | +1.56 (+1.86%) | 85.925 | 84.33 | 74,273 |
| XSMO | 58.91▲ | +1.08 (+1.87%) | 58.91 | 58.03 | 74,283 |
| JIRE | 61.52▲ | +0.76 (+1.25%) | 61.60 | 61.11 | 74,482 |
| MYFW | 17.39▲ | +0.44 (+2.60%) | 17.535 | 16.7505 | 74,523 |
| EVM | 9.32▼ | -0.01 (-0.11%) | 9.44 | 9.28 | 74,644 |
| NBH | 10.08▼ | -0.05 (-0.49%) | 10.14 | 10.08 | 74,828 |
| AIF | 14.32▲ | +0.04 (+0.28%) | 14.35 | 14.21 | 75,200 |
| JVA | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.39 | 75,342 |
| VPV | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.93 | 75,500 |
| HLAL | 46.83▲ | +0.41 (+0.88%) | 46.89 | 46.39 | 75,791 |
| DXPE | 51.81▲ | +2.14 (+4.31%) | 51.81 | 50.085 | 75,928 |
| NCTY | 7.98▲ | +0.70 (+9.62%) | 8.1683 | 7.26 | 76,083 |
| VVI | 35.29▲ | +1.03 (+3.01%) | 35.345 | 34.23 | 76,315 |
| AOA | 71.50▲ | +0.76 (+1.07%) | 71.60 | 70.87 | 76,593 |
| EVN | 9.87▲ | +0.03 (+0.30%) | 9.88 | 9.82 | 76,953 |
| CSWI | 241.87▲ | +1.27 (+0.53%) | 244.6184 | 240.07 | 76,963 |
| NHS | 7.93▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 76,994 |
| CPF | 20.54▲ | +0.24 (+1.18%) | 20.59 | 20.39 | 77,254 |
| CVEO | 24.26▲ | +0.18 (+0.75%) | 24.66 | 24.15 | 77,279 |
| IYF | 92.12▲ | +0.45 (+0.49%) | 92.42 | 91.465 | 77,388 |
| FV | 54.07▲ | +0.75 (+1.41%) | 54.18 | 53.114 | 77,577 |
| DIV | 17.21▲ | +0.11 (+0.64%) | 17.23 | 17.115 | 77,624 |
| FPH | 3.04▲ | +0.13 (+4.47%) | 3.04 | 2.9159 | 77,650 |
| SHG | 33.62▼ | -0.10 (-0.30%) | 33.81 | 33.26 | 77,935 |
| USAU | 4.41▲ | +0.07 (+1.61%) | 4.49 | 4.24 | 77,969 |
| VGM | 9.58 | +0.00 (+0.00%) | 9.58 | 9.54 | 78,100 |
| AVK | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.64 | 78,200 |
| DMF | 6.68▼ | -0.01 (-0.15%) | 6.70 | 6.635 | 78,232 |
| PIN | 27.49▲ | +0.30 (+1.10%) | 27.6599 | 27.23 | 78,457 |
| MAV | 7.91▲ | +0.06 (+0.76%) | 7.92 | 7.82 | 78,500 |
| NDMO | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 78,646 |
| VKI | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.289 | 78,707 |
| PHVS | 23.53▼ | -1.04 (-4.23%) | 25.50 | 23.49 | 78,759 |
| VSTM | 10.36▲ | +0.38 (+3.81%) | 10.45 | 9.81 | 78,783 |
| VIS | 235.79▲ | +2.58 (+1.11%) | 235.79 | 232.55 | 78,814 |
| CCAP | 17.34▼ | -0.02 (-0.12%) | 17.48 | 17.2901 | 79,082 |
| DWAS | 86.10▲ | +1.49 (+1.76%) | 86.1099 | 84.8121 | 79,085 |
| EIG | 43.20▲ | +0.10 (+0.23%) | 43.20 | 42.78 | 79,110 |
| EMQQ | 34.42▲ | +1.78 (+5.45%) | 34.58 | 33.49 | 79,232 |
| DSGR | 33.82▲ | +1.50 (+4.64%) | 34.89 | 31.11 | 79,438 |
| JHML | 62.17▲ | +0.53 (+0.86%) | 62.23 | 61.61 | 79,444 |
| GNR | 58.03▲ | +0.74 (+1.29%) | 58.20 | 57.725 | 80,129 |
| FTHY | 14.06▼ | -0.07 (-0.50%) | 14.12 | 14.04 | 80,197 |
| INDY | 51.15▲ | +0.47 (+0.93%) | 51.19 | 50.8062 | 80,285 |
| PDT | 11.52▲ | +0.14 (+1.23%) | 11.57 | 11.35 | 80,400 |
| SGHT | 5.61▲ | +0.02 (+0.36%) | 5.97 | 5.44 | 80,438 |
| CPZ | 15.53▼ | -0.03 (-0.19%) | 15.70 | 15.46 | 80,800 |
| AMTB | 22.64▲ | +0.29 (+1.30%) | 22.87 | 22.49 | 81,050 |
| YOLO | 4.09▲ | +0.01 (+0.25%) | 4.2199 | 4.0601 | 81,122 |
| PSI | 53.60▲ | +1.53 (+2.94%) | 53.70 | 52.3276 | 81,473 |
| FDIG | 24.98▲ | +1.18 (+4.96%) | 24.98 | 23.9746 | 81,551 |
| WABC | 48.56▲ | +0.89 (+1.87%) | 48.73 | 47.82 | 81,584 |
| UPC | 2.17▼ | -0.09 (-3.98%) | 2.45 | 2.13 | 81,689 |
| NECB | 16.43▲ | +0.27 (+1.67%) | 16.49 | 15.84 | 81,707 |
| XMMO | 110.46▲ | +1.64 (+1.51%) | 110.64 | 108.3523 | 81,807 |
| KLDW | 43.2493▲ | +0.4908 (+1.15%) | 43.29 | 42.99 | 81,871 |
| JXI | 60.4582▲ | +0.6105 (+1.02%) | 60.545 | 60.10 | 81,909 |
| AIRR | 65.03▲ | +0.75 (+1.17%) | 65.1399 | 64.07 | 82,107 |
| EFR | 13.09▼ | -0.01 (-0.08%) | 13.1099 | 12.98 | 82,133 |
| STRV | 32.53▲ | +0.36 (+1.12%) | 32.53 | 32.2093 | 82,385 |
| CPK | 109.22▲ | +2.08 (+1.94%) | 109.23 | 107.34 | 82,462 |
| CHCO | 104.76▲ | +0.78 (+0.75%) | 105.79 | 104.53 | 82,486 |
| DON | 46.67▲ | +0.43 (+0.93%) | 46.7899 | 46.25 | 82,556 |
| JRI | 11.44▲ | +0.05 (+0.44%) | 11.48 | 11.40 | 82,900 |
| MLPA | 47.65▲ | +0.41 (+0.87%) | 47.79 | 47.3504 | 83,236 |
| FRLA | 11.189▲ | +0.019 (+0.17%) | 11.19 | 11.16 | 83,351 |
| MMT | 4.58▲ | +0.01 (+0.22%) | 4.60 | 4.56 | 83,700 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.93 | 83,848 |
| XBB | 39.6678▲ | +0.0945 (+0.24%) | 39.79 | 39.58 | 84,510 |
| SLP | 46.72▲ | +0.40 (+0.86%) | 46.96 | 46.39 | 85,024 |
| TEQI | 38.6795▲ | +0.2405 (+0.63%) | 38.84 | 38.50 | 85,055 |
| DAVE | 43.88▼ | -1.09 (-2.42%) | 45.97 | 42.28 | 85,262 |
| FNCL | 56.9328▲ | +0.1928 (+0.34%) | 57.16 | 56.5701 | 85,395 |
| COWG | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.563 | 85,536 |
| BACK | 3.62▼ | -0.06 (-1.63%) | 3.7842 | 3.5601 | 85,552 |
| IMTE | 3.01▼ | -0.3186 (-9.57%) | 3.24 | 2.92 | 86,098 |
| BUG | 28.61▲ | +0.28 (+0.99%) | 28.63 | 28.21 | 86,100 |
| ETG | 17.50▲ | +0.18 (+1.04%) | 17.59 | 17.38 | 86,200 |
| IOSP | 121.70▲ | +1.26 (+1.05%) | 122.62 | 120.62 | 86,293 |
| MHI | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.50 | 86,300 |
| HCMT | 28.3818▲ | +0.5718 (+2.06%) | 28.48 | 28.1038 | 86,403 |
| NWPX | 32.29▲ | +0.66 (+2.09%) | 33.095 | 31.77 | 86,531 |
| NPO | 152.50▲ | +3.38 (+2.27%) | 152.96 | 149.32 | 86,589 |
| PGJ | 26.54▲ | +1.51 (+6.03%) | 26.75 | 25.77 | 86,633 |
| PCK | 5.76▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 86,800 |
| VKQ | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.35 | 87,026 |
| XT | 56.74▲ | +0.98 (+1.76%) | 56.85 | 55.79 | 87,188 |
| NKX | 11.78▲ | +0.05 (+0.43%) | 11.82 | 11.71 | 87,387 |
| NXTC | 1.49▲ | +0.12 (+8.76%) | 1.58 | 1.39 | 87,557 |
| TZOO | 8.68▲ | +0.18 (+2.12%) | 8.845 | 8.53 | 87,605 |
| SND | 2.15▲ | +0.02 (+0.94%) | 2.215 | 2.07 | 87,632 |