| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.01▲ | 3.82▲ | 3.78▲ | 3.51▲ |
| MA10 | 4.24▲ | 3.94▲ | 3.81▲ | 3.46▲ | 2.82▲ |
| MA20 | 4.03▲ | 3.76▲ | 3.62▲ | 3.44▲ | 3.22▲ |
| MA50 | 3.70▲ | 3.35▲ | 3.23▲ | 2.66▲ | 5.08▼ |
| MA100 | 3.33▲ | 3.42▲ | 3.47▲ | 3.20▲ | 8.63▼ |
| MA200 | 3.29▲ | 3.19▲ | 2.77▲ | 4.57▼ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.058▲ | 0.039▲ | 0.077▲ | 0.321▲ |
| RSI | 66.161▲ | 69.947▲ | 75.215▲ | 67.729▲ | 55.733▲ |
| STOCH | 86.595▲ | 37.377 | 36.452 | 77.754 | 67.502 |
| WILL %R | -17.500▲ | -17.500▲ | -15.909▲ | -9.417▲ | -6.087▲ |
| CCI | 69.574 | 199.013▲ | 325.247▲ | 251.931▲ | 128.356▲ |
| ▲ GAP | $GVP Open Gap Up %5 | Set Alert |
| ▲ GAP | $GVP Open Gap Up %3 | Set Alert |
| ▲ GAP | $GVP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GVP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GVP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GVP Price Breaks 10 Days High | Set Alert |
| CDL | $GVP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 06, 2023 11:28 AM
(Nasdaq: EGIO), the platform of choice for speed, security, and simplicity at the edge, today announced that Emma Whitmore, Group Vice President (GVP) of EMEA, is joining the DTG Council, an important ...
|
|
Wednesday, December 06, 2023 05:11 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 4.42 | 4.75 | 4.38 | 4.54 | 276,556 |
| 05/12/23 | 3.90 | 4.05 | 3.43 | 3.59 | 145,639 |
| 04/12/23 | 3.70 | 3.86 | 3.5475 | 3.82 | 163,274 |
| 01/12/23 | 3.31 | 3.78 | 3.201 | 3.6394 | 213,810 |
| 30/11/23 | 3.27 | 3.50 | 3.20 | 3.31 | 104,800 |
| 29/11/23 | 3.16 | 3.44 | 3.12 | 3.21 | 61,700 |
| 28/11/23 | 3.09 | 3.27 | 2.9942 | 3.27 | 88,596 |
| 27/11/23 | 3.21 | 3.35 | 2.96 | 2.98 | 96,100 |
| 24/11/23 | 2.95 | 3.2582 | 2.9201 | 3.22 | 37,178 |
| 22/11/23 | 3.20 | 3.33 | 2.85 | 3.0099 | 67,166 |
|
|
||||
|
|
||||
|
|