| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.06▲ | 4.06▲ | 4.07▼ | 4.06▲ |
| MA10 | 4.06▲ | 4.06▲ | 4.05▲ | 4.07▼ | 3.95▲ |
| MA20 | 4.05▲ | 4.05▲ | 4.06▲ | 4.05▲ | 3.82▲ |
| MA50 | 4.06▲ | 4.05▲ | 4.05▲ | 3.87▲ | 3.00▲ |
| MA100 | 4.05▲ | 4.04▲ | 4.04▲ | 3.76▲ | 4.31▼ |
| MA200 | 4.04▲ | 4.04▲ | 4.03▲ | 2.96▲ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.011▼ | 0.007▲ |
| RSI | 56.506▲ | 56.202▲ | 54.573▲ | 57.945▲ | 57.997▲ |
| STOCH | 83.333▲ | 100.000▲ | 80.972▲ | 81.845▲ | 88.115▲ |
| WILL %R | 0.000▲ | 0.000▲ | -25.000▲ | -18.750▲ | -36.730 |
| CCI | 93.333 | 95.146 | 63.243 | 16.661 | 54.073 |
| MA | $GVP Price Crossed Above MA(13) | Set Alert |
|
Friday, October 04, 2024 12:38 PM
Here Are Other Stocks Moving In Tuesday's Mid-Day Session Shares of Fluor Corporation (NYSE: FLR) fell during Tuesday’s session following fourth-quarter results. Avi Kapoor Why Oncorus Shares ...
|
|
Friday, October 04, 2024 08:59 AM
GSE Systems, Inc. engages in the provision of professional and technical engineering services, staffing services, and simulation software to clients in the power and process industries in the ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 4.06 | 4.07 | 4.03 | 4.065 | 15,818 |
| 03/10/24 | 4.05 | 4.0591 | 4.02 | 4.05 | 16,951 |
| 02/10/24 | 4.04 | 4.08 | 4.04 | 4.075 | 39,551 |
| 01/10/24 | 4.06 | 4.08 | 4.03 | 4.07 | 17,022 |
| 30/09/24 | 4.07 | 4.07 | 4.06 | 4.07 | 10,212 |
| 27/09/24 | 4.07 | 4.08 | 4.03 | 4.08 | 31,861 |
| 26/09/24 | 4.08 | 4.08 | 4.0598 | 4.06 | 22,839 |
| 25/09/24 | 4.06 | 4.07 | 4.05 | 4.07 | 19,090 |
| 24/09/24 | 4.05 | 4.07 | 4.04 | 4.07 | 22,282 |
| 23/09/24 | 4.05 | 4.07 | 4.02 | 4.06 | 87,923 |
|
|
||||
|
|
||||
|
|