5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.34▼ | 2.35▼ | 2.34▼ | 2.36▼ | 2.25▲ |
MA10 | 2.32▼ | 2.35▼ | 2.39▼ | 2.44▼ | 1.96▲ |
MA20 | 2.43▼ | 2.52▼ | 2.52▼ | 2.27▲ | 2.25▲ |
MA50 | 2.53▼ | 2.43▼ | 2.32▼ | 1.92▲ | 3.23▼ |
MA100 | 2.33▼ | 2.28▲ | 2.15▲ | 2.38▼ | 6.43▼ |
MA200 | 2.04▲ | 1.94▲ | 1.98▲ | 2.84▼ | 10.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.032▼ | -0.039▼ | -0.014▼ | 0.157▲ |
RSI | 42.451▼ | 44.345▼ | 46.074▼ | 53.664▲ | 47.566▼ |
STOCH | 56.034 | 37.970 | 26.667 | 41.151 | 68.897 |
WILL %R | -50.000 | -78.000▼ | -79.245▼ | -60.113 | -31.098 |
CCI | -31.972 | -67.486 | -68.457 | 5.922 | 96.340 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.34 | 2.5072 | 2.31 | 2.34 | 10,485 |
27/03/24 | 2.42 | 2.55 | 2.20 | 2.37 | 67,587 |
26/03/24 | 2.45 | 2.47 | 2.38 | 2.38 | 34,260 |
25/03/24 | 2.31 | 2.45 | 2.30 | 2.40 | 20,095 |
22/03/24 | 2.51 | 2.51 | 2.26 | 2.30 | 11,362 |
21/03/24 | 2.7134 | 2.85 | 2.31 | 2.47 | 100,684 |
20/03/24 | 2.53 | 2.744 | 2.3001 | 2.71 | 65,389 |
19/03/24 | 2.705 | 2.80 | 2.51 | 2.51 | 101,920 |
18/03/24 | 2.40 | 2.78 | 2.40 | 2.61 | 179,693 |
15/03/24 | 2.15 | 2.3799 | 2.0016 | 2.35 | 46,337 |
|
|
||||
|
|
||||
|
|