GSE Systems Inc. (GVP) Stock Price

2.99 ▼ -0.03 (-0.99%)
Open: 3.00 Vol: 21.16K Day's range: 2.69 - 3.08 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.90▲ 2.82▲ 2.91▲ 2.49▲
MA10 2.66▲ 2.62▲ 2.53▲ 2.69▲ 2.64▲
MA20 2.51▲ 2.51▲ 2.50▲ 2.47▲ 2.99▲
MA50 2.75▲ 2.80▲ 2.82▲ 2.66▲ 3.14▼
MA100 3.09▼ 3.15▼ 3.15▼ 3.02▼ 3.19▼
MA200 3.24▼ 3.24▼ 3.25▼ 3.09▼ 2.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.107▲ 0.104▲ 0.092▲ -0.023▼
RSI 68.436▲ 66.503▲ 65.697▲ 63.630▲ 51.576▲
STOCH 99.797▲ 99.804▲ 97.026▲ 89.992▲ 40.731    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.653▲ -20.161▲
CCI 123.810▲ 123.559▲ 154.705▲ 110.005▲ 38.188    
Latest Filters Detected On GVP
CDL $GVP Doji Candlestick Pattern Detected Set Alert
CDL $GVP Harami Candlestick Pattern Detected Set Alert
GSE Systems Inc. News
Friday, January 11, 2019 04:07 PM
GSE Systems, Inc. (NASDAQ) (NYSE:GVP) has received a consensus broker rating score of 1.00 (Strong Buy) from the two brokers that provide coverage for the company, Zacks Investment Research reports. T...
GVP historical stock data
date open high low close volume
18/01/19 3.00 3.08 2.69 2.99 21,162
17/01/19 2.84 3.08 2.84 3.02 26,369
16/01/19 2.94 2.95 2.80 2.84 16,111
15/01/19 2.80 2.95 2.72 2.94 11,258
14/01/19 2.60 2.76 2.60 2.76 27,984
11/01/19 2.47 2.66 2.47 2.58 3,344
10/01/19 2.50 2.6999 2.46 2.46 18,133
09/01/19 2.44 2.51 2.4041 2.51 6,361
08/01/19 2.44 2.44 2.375 2.41 13,190
07/01/19 2.43 2.44 2.37 2.44 17,433
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:3.85
Vol:21.16K
Avg Vol(3m):285.7K
1Y Chng:-9.39%
1M Chng:+19.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 59.90M