GSE Systems Inc. (GVP) Stock Price

2.82 ▼ -0.18 (-6.00%)
Open: 3.00 Vol: 17.66K Day's range: 2.82 - 3.02 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 3.02▼ 3.02▼ 2.98▼ 2.99▼
MA10 3.00▼ 3.03▼ 3.03▼ 3.01▼ 2.95▼
MA20 3.05▼ 3.09▼ 3.08▼ 3.02▼ 2.80▲
MA50 2.99▼ 2.86▲ 2.83▲ 2.87▼ 3.06▼
MA100 2.92▼ 2.96▼ 3.00▼ 2.84▼ 3.14▼
MA200 3.17▼ 3.19▼ 3.19▼ 3.04▼ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.027▼ -0.027▼ -0.028▼ 0.042▲
RSI 36.766▼ 40.446▼ 42.068▼ 41.242▼ 46.977▼
STOCH 34.762     44.625     44.625     32.863     65.541    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -34.269    
CCI -139.718▼ -198.064▼ -198.064▼ -212.595▼ 28.778    
Latest Filters Detected On GVP
BREAK $GVP Price Breaks 10 Days Low Set Alert
MA $GVP Price Crossed Below MA(26) Set Alert
MA $GVP Price Crossed Below MA(50) Set Alert
RSI $GVP RSI(14) Crossed Below 50 Set Alert
GSE Systems Inc. News
GVP historical stock data
date open high low close volume
19/03/19 3.00 3.02 2.82 2.82 17,661
18/03/19 3.05 3.05 3.00 3.00 17,018
15/03/19 3.11 3.11 3.06 3.06 18,449
14/03/19 3.032 3.1099 3.00 3.00 15,290
13/03/19 3.11 3.11 3.0105 3.02 28,479
12/03/19 3.10 3.1062 3.00 3.05 20,738
11/03/19 3.00 3.07 3.00 3.07 5,075
08/03/19 2.9513 3.06 2.9513 3.00 3,337
06/03/19 3.00 3.03 3.00 3.02 7,886
05/03/19 3.065 3.065 3.065 3.065 1,024
Quote Details
Bid:0.00
Ask:2.90
52wk Low:2.00
52wk High:3.85
Vol:17.66K
Avg Vol(3m):262.7K
1Y Chng:-17.06%
1M Chng:-3.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 55.93M