GSE Systems Inc. (GVP) Stock Price

1.90 ▼ -0.01 (-0.52%)
Open: 1.93 Vol: 167.5K Day's range: 1.72 - 2.02 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.95▼ 1.96▼ 2.10▼ 2.19▼
MA10 2.06▼ 2.06▼ 2.09▼ 2.15▼ 2.25▼
MA20 2.14▼ 2.14▼ 2.15▼ 2.20▼ 2.41▼
MA50 2.23▼ 2.24▼ 2.27▼ 2.34▼ 2.77▼
MA100 2.50▼ 2.58▼ 2.57▼ 2.60▼ 3.01▼
MA200 2.74▼ 2.87▼ 2.89▼ 2.79▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.022▼ -0.022▼ -0.023▼ -0.022▼
RSI 32.078▼ 33.279▼ 33.711▼ 32.980▼ 30.463▼
STOCH 2.732▼ 2.732▼ 18.419▼ 51.280     22.894    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.966     -82.524▼
CCI -93.145     -93.145     -111.235▼ -258.808▼ -192.502▼
Latest Filters Detected On GVP
BREAK $GVP Price Breaks 10 Days Low Set Alert
BREAK $GVP Price Breaks 20 Days Low Set Alert
BREAK $GVP Price Breaks 30 Days Low Set Alert
BREAK $GVP Price Breaks 60 Days Low Set Alert
GAP $GVP Open Gap Down %2 Set Alert
GAP $GVP Open Gap Down %3 Set Alert
GAP $GVP Open Gap Down %5 Set Alert
MACD $GVP MACD(12,26,9) Crossed Below Signal Line Set Alert
GSE Systems Inc. News
Friday, August 16, 2019 02:16 AM
The company denied his allegations as entirely false and misleading. GSE Systems, Inc. (NASDAQ: GVP) fell 11.2% to close at $1.91 following Q2 results. Abeona Therapeutics Inc. (NASDAQ: ABEO) dropped ...
Thursday, August 15, 2019 09:44 AM
Tilray, Inc. (NASDAQ: TLRY) fell 7.8% to $36.00 after dropping 15.17% on Wednesday. GSE Systems, Inc. (NASDAQ: GVP) fell 7.4% to $1.99 following Q2 results. Cisco Systems, Inc. (NASDAQ: CSCO) shares ...
Thursday, August 15, 2019 04:51 AM
Cisco reported upbeat earnings for its fourth quarter, but issued weak first-quarter earnings guidance. GSE Systems, Inc. (NASDAQ: GVP) fell 8% to $2.02 in pre-market trading following Q2 results.
GVP historical stock data
date open high low close volume
16/08/19 1.93 2.02 1.72 1.90 167,500
15/08/19 2.10 2.10 1.82 1.91 162,700
14/08/19 2.27 2.27 2.15 2.15 15,473
13/08/19 2.22 2.29 2.195 2.29 18,855
12/08/19 2.19 2.25 2.15 2.24 17,200
09/08/19 2.21 2.25 2.15 2.25 6,500
05/08/19 2.25 2.30 2.11 2.13 11,200
02/08/19 2.19 2.255 2.18 2.255 14,712
30/07/19 2.215 2.23 2.215 2.23 14,891
29/07/19 2.255 2.26 2.175 2.175 9,815
Quote Details
52wk Low:1.72
52wk High:3.85
Vol:167.5K
Avg Vol(3m):229.7K
1Y Chng:-40.62%
1M Chng:-15.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 37.99M