GSE Systems Inc. (GVP) Stock Price

2.41 ▲ +0.03 (+1.26%)
Open: 2.41 Vol: 11.34K Day's range: 2.41 - 2.41 Jun 14, 15:56 EDT
IEX Real-Time Price
Loading chart ...
GVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.39▲ 2.39▲ 2.40▲ 2.31▲
MA10 2.37▲ 2.37▲ 2.33▲ 2.31▲ 2.43▼
MA20 2.32▲ 2.31▲ 2.31▲ 2.39▲ 2.67▼
MA50 2.45▼ 2.57▼ 2.60▼ 2.55▼ 2.88▼
MA100 2.69▼ 2.69▼ 2.70▼ 2.73▼ 3.06▼
MA200 2.97▼ 3.01▼ 3.02▼ 2.90▼ 2.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.031▲ 0.033▲ 0.021▲ -0.028▼
RSI 52.396▲ 50.273▲ 49.928▼ 48.964▼ 42.382▼
STOCH 48.876     62.475     69.860     70.053     15.826▼
WILL %R -47.619     -28.986     -28.986     -28.986     -74.074    
CCI 94.507     86.784     92.176     78.033     -54.858    
Latest Filters Detected On GVP
CDL $GVP Doji Candlestick Pattern Detected Set Alert
GSE Systems Inc. News
Thursday, May 16, 2019 01:07 PM
GSE Systems, Inc. (“GSE” or “the Company”) (Nasdaq: GVP), a leading provider of engineering, expert staffing, and simulation software to clients in the power and process industries, today announced ...
Wednesday, May 15, 2019 04:35 PM
GSE Systems, Inc. (NASDAQ:GVP) Q1 2019 Earnings Conference Call May 15, 2019 4:30 PM ET Company Participants Kalle Ahl - IR, The Equity Group Kyle Loudermilk - CEO Chris Sorrells - COO Emmett Pepe - ...
Wednesday, May 01, 2019 05:56 AM
COLUMBIA, Md.--(Business Wire)--GSE Systems, Inc. (“GSE” or “the Company”) (Nasdaq: GVP), a leading provider of engineering, expert staffing, and simulation software to clients in the power and ...
GVP historical stock data
date open high low close volume
14/06/19 2.41 2.41 2.41 2.41 11,340
13/06/19 2.38 2.38 2.38 2.38 9,939
12/06/19 2.36 2.36 2.30 2.30 7,084
10/06/19 2.51 2.51 2.51 2.51 1,230
06/06/19 2.355 2.40 2.31 2.38 27,514
05/06/19 2.32 2.32 2.32 2.32 15,301
03/06/19 2.18 2.18 2.18 2.18 0
30/05/19 2.165 2.165 2.165 2.165 14,711
23/05/19 2.25 2.25 2.25 2.25 17,627
22/05/19 2.30 2.30 2.24 2.25 65,789
Quote Details
52wk Low:2.00
52wk High:3.85
Vol:11.34K
Avg Vol(3m):790.7K
1Y Chng:-23.73%
1M Chng:-2.82%
Add to Watch List