GSE Systems, Inc (GVP) Stock Price

1.19 ▼ -0.06 (-4.80%)
Open: 1.22 Vol: 19.4K Day's range: 1.18 - 1.24 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▼ 1.51▼ 1.23▼ 1.36▼
MA10 1.58▼ 1.58▼ 1.58▼ 1.25▼ 1.54▼
MA20 1.68▼ 1.67▼ 1.67▼ 1.38▼ 1.81▼
MA50 1.69▼ 1.70▼ 1.81▼ 1.57▼ 2.32▼
MA100 1.90▼ 1.99▼ 2.12▼ 1.85▼ 2.79▼
MA200 2.30▼ 2.44▼ 2.57▼ 2.29▼ 2.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.030▼ -0.024▼ -0.006▼ -0.041▼
RSI 24.379▼ 24.049▼ 24.159▼ 29.446▼ 22.328▼
STOCH 11.880▼ 7.817▼ 7.817▼ 13.884▼ 3.823▼
WILL %R -95.000▼ -95.000▼ -95.000▼ -97.059▼ -99.099▼
CCI -247.971▼ -240.078▼ -240.078▼ -91.530     -158.560▼
Latest Filters Detected On GVP
BREAK $GVP Price Breaks 10 Days Low Set Alert
BREAK $GVP Price Breaks 20 Days Low Set Alert
BREAK $GVP Price Breaks 30 Days Low Set Alert
BREAK $GVP Price Breaks 60 Days Low Set Alert
GAP $GVP Open Gap Down %2 Set Alert
RSI $GVP RSI(14) Crossed Below 30 Set Alert
GSE Systems, Inc News
Monday, November 11, 2019 06:07 AM
GSE Systems, Inc. (GSE) (Nasdaq: GVP), a leader in delivering end-to-end training, engineering, compliance, simulation, and workforce solutions to the power industry, today announced that Hyperspring, ...
Monday, November 11, 2019 05:00 AM
GSE Systems, Inc. (GSE) (Nasdaq: GVP), a leader in delivering end-to-end training, engineering, compliance, simulation, and workforce solutions to the power industry, today announced that Hyperspring, ...
Friday, November 08, 2019 07:20 AM
GSE Systems, Inc. (“GSE” or the “Company”) (Nasdaq: GVP) today announced that the US Department of Energy (DOE) has awarded GSE and Idaho National Laboratory (INL) a grant to develop dynamic ...
GVP historical stock data
date open high low close volume
14/11/19 1.22 1.24 1.18 1.19 19,400
13/11/19 1.24 1.25 1.23 1.25 13,000
12/11/19 1.25 1.25 1.22 1.24 15,700
11/11/19 1.27 1.27 1.26 1.26 8,000
08/11/19 1.22 1.27 1.22 1.23 9,800
07/11/19 1.26 1.27 1.20 1.20 9,200
06/11/19 1.30 1.30 1.27 1.27 17,200
05/11/19 1.27 1.32 1.27 1.32 9,659
04/11/19 1.26 1.33 1.26 1.30 20,051
01/11/19 1.30 1.36 1.27 1.27 61,800
Quote Details
52wk Low:1.18
52wk High:3.248
Vol:19.4K
Avg Vol(3m):264K
1Y Chng:-62.70%
1M Chng:-26.99%
Add to Watch List
More Information
Index N/A
Market Cap. 23.50M