GSE Systems, Inc (GVP) Stock Price

1.09 +0.00 (+0.00%)
Open: 1.09 Vol: 29.29K Day's range: 1.02 - 1.10 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.08▲ 1.05▲
MA10 1.03▼ 1.03▼ 1.03▼ 1.05▲ 1.02▲
MA20 1.10▼ 1.10▼ 1.10▼ 1.04▲ 1.18▼
MA50 1.21▼ 1.22▼ 1.22▼ 1.02▲ 1.51▼
MA100 1.43▼ 1.43▼ 1.48▼ 1.24▼ 2.21▼
MA200 1.85▼ 2.00▼ 2.04▼ 1.39▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.009▲ 0.024▲
RSI 43.646▼ 43.504▼ 43.488▼ 57.272▲ 41.585▼
STOCH 42.273     42.273     42.273     79.873     54.146    
WILL %R -71.071     -71.071     -71.071     -10.000▲ -54.902    
CCI -42.761     -42.761     -42.761     95.085     11.779    
Latest Filters Detected On GVP
CDL $GVP Marubozu Candlestick Pattern Detected Set Alert
MA $GVP Price Crossed Above MA(50) Set Alert
MACD $GVP MACD(12,26,9) Crossed Above Signal Line Set Alert
GSE Systems, Inc News
Monday, May 11, 2020 06:00 AM
GSE Systems, Inc. ("GSE Solutions" or "GSE") (Nasdaq:GVP), a leader in delivering and supporting end-to-end training, engineering, compliance, simulation, and workforce solutions to the power industry ...
Monday, May 11, 2020 06:00 AM
GSE Systems, Inc. (“GSE Solutions” or “GSE”) (Nasdaq:GVP), a leader in delivering and supporting end-to-end training, engineering, compliance, simulat ...
Sunday, May 10, 2020 05:00 PM
GSE Systems, Inc. ("GSE Solutions" or "GSE") (Nasdaq:GVP), a leader in delivering and supporting end-to-end training, engineering, compliance, simulation, and workforce solutions to the power ...
GVP historical stock data
date open high low close volume
27/05/20 1.09 1.10 1.02 1.09 29,286
26/05/20 1.09 1.09 1.04 1.09 4,634
22/05/20 1.09 1.09 1.07 1.09 1,797
21/05/20 1.02 1.09 1.02 1.07 15,210
20/05/20 1.01 1.09 1.01 1.08 9,730
19/05/20 1.0346 1.0346 1.01 1.02 16,868
18/05/20 1.01 1.035 1.01 1.01 5,683
15/05/20 1.00 1.01 1.00 1.005 1,100
14/05/20 1.01 1.045 1.00 1.01 587
13/05/20 1.00 1.0499 1.00 1.00 3,461
Quote Details
52wk Low:0.86
52wk High:2.51
Vol:29.29K
Avg Vol(3m):280.2K
1Y Chng:-56.40%
1M Chng:+5.83%
Add to Watch List