GSE Systems, Inc (GVP) Stock Price

2.34 ▼ -0.03 (-1.27%)
Open: 2.34 Vol: 10.49K Day's range: 2.31 - 2.5072 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.35▼ 2.34▼ 2.36▼ 2.25▲
MA10 2.32▼ 2.35▼ 2.39▼ 2.44▼ 1.96▲
MA20 2.43▼ 2.52▼ 2.52▼ 2.27▲ 2.25▲
MA50 2.53▼ 2.43▼ 2.32▼ 1.92▲ 3.23▼
MA100 2.33▼ 2.28▲ 2.15▲ 2.38▼ 6.43▼
MA200 2.04▲ 1.94▲ 1.98▲ 2.84▼ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.032▼ -0.039▼ -0.014▼ 0.157▲
RSI 42.451▼ 44.345▼ 46.074▼ 53.664▲ 47.566▼
STOCH 56.034     37.970     26.667     41.151     68.897    
WILL %R -50.000     -78.000▼ -79.245▼ -60.113     -31.098    
CCI -31.972     -67.486     -68.457     5.922     96.340    
Latest Filters Detected On GVP
MA $GVP Price Crossed Below MA(13) Set Alert
CDL $GVP Doji Candlestick Pattern Detected Set Alert
GSE Systems, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
GVP historical stock data
date open high low close volume
28/03/24 2.34 2.5072 2.31 2.34 10,485
27/03/24 2.42 2.55 2.20 2.37 67,587
26/03/24 2.45 2.47 2.38 2.38 34,260
25/03/24 2.31 2.45 2.30 2.40 20,095
22/03/24 2.51 2.51 2.26 2.30 11,362
21/03/24 2.7134 2.85 2.31 2.47 100,684
20/03/24 2.53 2.744 2.3001 2.71 65,389
19/03/24 2.705 2.80 2.51 2.51 101,920
18/03/24 2.40 2.78 2.40 2.61 179,693
15/03/24 2.15 2.3799 2.0016 2.35 46,337
Quote Details
52wk Low:1.21
52wk High:8.199
Vol:10.49K
Avg Vol(3m):1.2M
1Y Chng:-66.05%
1M Chng:+6.36%
Add to Watch List