Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
CGSD | 25.36▲ | +0.015 (+0.06%) | 25.375 | 25.34 | 63,400 |
TACK | 25.4293▲ | +0.1173 (+0.46%) | 25.48 | 25.34 | 30,783 |
FDIG | 25.39▼ | -1.09 (-4.12%) | 26.48 | 25.353 | 36,709 |
MEDI | 25.4013▲ | +0.2455 (+0.98%) | 25.4396 | 25.3628 | 3,593 |
MINV | 25.545▲ | +0.17 (+0.67%) | 25.545 | 25.38 | 6,100 |
DGRE | 25.56▲ | +0.36 (+1.43%) | 25.56 | 25.39 | 9,600 |
UTRN | 25.4059▲ | +0.0013 (+0.01%) | 25.50 | 25.4059 | 251 |
GAST | 25.429▲ | +0.053 (+0.21%) | 25.429 | 25.429 | 100 |
MNBD | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.47 | 11 |
FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.4995 | 940,060 |
FINX | 25.56▼ | -0.22 (-0.85%) | 25.7601 | 25.50 | 20,718 |
UGI | 25.72▲ | +0.34 (+1.34%) | 25.8091 | 25.51 | 1,658,091 |
INCM | 25.67▲ | +0.16 (+0.63%) | 25.73 | 25.51 | 58,461 |
CGXU | 25.68▲ | +0.08 (+0.31%) | 25.68 | 25.54 | 565,400 |
FBOT | 25.69▲ | +0.19 (+0.75%) | 25.69 | 25.54 | 10,297 |
KEM | 25.547▲ | +0.283 (+1.12%) | 25.547 | 25.547 | 100 |
HTBI | 25.77▼ | -0.31 (-1.19%) | 26.21 | 25.55 | 13,845 |
ANIK | 25.97▲ | +0.40 (+1.56%) | 26.098 | 25.55 | 40,322 |
XOMA | 26.50▲ | +1.09 (+4.29%) | 26.735 | 25.57 | 12,311 |
XPND | 25.5756▼ | -0.0427 (-0.17%) | 25.63 | 25.5756 | 133 |
FDP | 25.71▲ | +0.09 (+0.35%) | 25.98 | 25.59 | 136,784 |
SSPX | 25.596 | +0.00 (+0.00%) | 25.596 | 25.596 | 100 |
CGEM | 27.12▲ | +1.82 (+7.19%) | 29.12 | 25.60 | 2,703,008 |
XYLE | 25.647▲ | +0.0717 (+0.28%) | 25.647 | 25.647 | 5 |
ENFR | 25.7427▲ | +0.1327 (+0.52%) | 25.75 | 25.65 | 15,486 |
HSTM | 25.97▲ | +0.36 (+1.41%) | 26.025 | 25.66 | 106,306 |
SCHE | 25.82▲ | +0.25 (+0.98%) | 25.8262 | 25.68 | 834,508 |
ESMV | 25.80▲ | +0.13 (+0.51%) | 25.80 | 25.72 | 834 |
SDEM | 25.8891▲ | +0.3486 (+1.36%) | 25.8999 | 25.7256 | 2,637 |
DIVY | 25.8212▲ | +0.0392 (+0.15%) | 26.005 | 25.7301 | 6,201 |
NSCS | 25.739▲ | +0.2054 (+0.80%) | 25.739 | 25.739 | 2 |
EPHE | 26.00▲ | +0.63 (+2.48%) | 26.00 | 25.76 | 91,645 |
FYLG | 25.7682▼ | -0.0318 (-0.12%) | 25.7682 | 25.7682 | 6 |
GXG | 26.21▲ | +0.68 (+2.66%) | 26.24 | 25.78 | 10,424 |
MLKN | 26.19▲ | +0.46 (+1.79%) | 26.19 | 25.79 | 420,214 |
URNJ | 26.90▲ | +1.34 (+5.24%) | 26.90 | 25.80 | 196,381 |
RISN | 25.80▲ | +0.04 (+0.16%) | 25.89 | 25.80 | 2,200 |
ERJ | 26.09▲ | +0.10 (+0.38%) | 26.27 | 25.83 | 2,798,072 |
FXI | 26.11▲ | +0.24 (+0.93%) | 26.12 | 25.83 | 35,528,246 |
SIVR | 26.00▼ | -0.05 (-0.19%) | 26.24 | 25.84 | 880,466 |
CSWC | 25.96▲ | +0.07 (+0.27%) | 26.10 | 25.85 | 176,870 |
USAP | 26.12▼ | -0.43 (-1.62%) | 26.989 | 25.85 | 63,369 |
EMC | 25.95▲ | +0.09 (+0.35%) | 25.9631 | 25.85 | 21,230 |
DIEM | 25.965▲ | +0.259 (+1.01%) | 25.965 | 25.856 | 700 |
EPRT | 26.31▲ | +0.62 (+2.41%) | 26.41 | 25.86 | 1,022,233 |
DFEM | 25.99▲ | +0.27 (+1.05%) | 26.00 | 25.86 | 437,226 |
HIW | 26.30▲ | +0.62 (+2.41%) | 26.34 | 25.94 | 1,221,258 |
AGRH | 25.955▲ | +0.015 (+0.06%) | 25.955 | 25.955 | 100 |
IVAL | 26.04▲ | +0.22 (+0.85%) | 26.0999 | 25.9577 | 9,032 |
PP | 26.1882▲ | +0.4782 (+1.86%) | 26.2599 | 25.96 | 24,528 |
RM | 26.13▼ | -0.29 (-1.10%) | 26.725 | 25.98 | 15,216 |
ZTAX | 27.465▲ | +0.99 (+3.74%) | 27.525 | 25.99 | 9,497 |
BBC | 26.2522▲ | +0.6546 (+2.56%) | 26.46 | 25.99 | 1,311 |
JHEM | 26.22▲ | +0.29 (+1.12%) | 26.22 | 26.01 | 27,346 |
HYGI | 26.08▲ | +0.073 (+0.28%) | 26.11 | 26.065 | 1,400 |
QYLE | 26.0899▲ | +0.1099 (+0.42%) | 26.0899 | 26.0899 | 289 |
FFTY | 26.34▲ | +0.04 (+0.15%) | 26.43 | 26.09 | 52,165 |
ORRF | 26.29▼ | -0.19 (-0.72%) | 26.78 | 26.09 | 68,555 |
LOPP | 26.0924▲ | +0.1499 (+0.58%) | 26.0924 | 26.0924 | 9 |
IQHI | 26.10▲ | +0.05 (+0.19%) | 26.10 | 26.10 | 0 |
UTG | 26.33▲ | +0.12 (+0.46%) | 26.39 | 26.13 | 199,159 |
FTI | 26.60▲ | +0.01 (+0.04%) | 26.75 | 26.19 | 4,052,770 |
FENY | 26.43▲ | +0.18 (+0.69%) | 26.47 | 26.20 | 304,889 |
FTXO | 26.2364▼ | -0.1628 (-0.62%) | 26.4546 | 26.20 | 23,356 |
MGY | 26.44▲ | +0.10 (+0.38%) | 26.485 | 26.20 | 1,315,089 |
TOWN | 26.24▼ | -0.68 (-2.53%) | 27.07 | 26.22 | 206,886 |
HEQT | 26.349▲ | +0.019 (+0.07%) | 26.39 | 26.24 | 8,000 |
ISZE | 26.2583▲ | +0.1746 (+0.67%) | 26.2583 | 26.2583 | 0 |
LBAY | 26.408▲ | +0.134 (+0.51%) | 26.44 | 26.26 | 5,300 |
SMIG | 26.38▲ | +0.19 (+0.73%) | 26.42 | 26.26 | 36,048 |
FALN | 26.34▲ | +0.11 (+0.42%) | 26.34 | 26.2686 | 498,337 |
QLVD | 26.275▲ | +0.0866 (+0.33%) | 26.275 | 26.27 | 104 |
DWMF | 26.35▲ | +0.0735 (+0.28%) | 26.379 | 26.3001 | 94,666 |
MMLG | 26.415▼ | -0.065 (-0.25%) | 26.514 | 26.31 | 5,000 |
SMLE | 26.3188▲ | +0.1639 (+0.63%) | 26.3188 | 26.3188 | 2 |
CETF | 26.3353▲ | +0.0044 (+0.02%) | 26.3353 | 26.3353 | 12 |
GES | 26.80▲ | +0.57 (+2.17%) | 26.84 | 26.34 | 796,022 |
MAXI | 26.96▼ | -0.20 (-0.74%) | 27.0764 | 26.36 | 27,937 |
KONG | 26.4296▲ | +0.1332 (+0.51%) | 26.4296 | 26.37 | 1,240 |
INC | 26.417▲ | +0.094 (+0.36%) | 26.417 | 26.38 | 4,300 |
VEMY | 26.4317▲ | +0.1301 (+0.49%) | 26.4317 | 26.38 | 549 |
BRP | 26.41▼ | -0.29 (-1.09%) | 27.08 | 26.39 | 110,334 |
TPIF | 26.466▲ | +0.056 (+0.21%) | 26.50 | 26.39 | 4,300 |
EMMF | 26.4695▲ | +0.1631 (+0.62%) | 26.475 | 26.41 | 2,296 |
HFXI | 26.50▲ | +0.07 (+0.26%) | 26.50 | 26.42 | 53,995 |
EDR | 26.45▼ | -0.05 (-0.19%) | 26.53 | 26.42 | 2,803,137 |
OALC | 26.515▲ | +0.035 (+0.13%) | 26.53 | 26.425 | 4,000 |
THLV | 26.51▲ | +0.09 (+0.34%) | 26.55 | 26.437 | 10,600 |
PHG | 26.71▲ | +5.64 (+26.77%) | 29.44 | 26.46 | 12,343,345 |
GMET | 26.879▲ | +0.78 (+2.99%) | 26.879 | 26.47 | 3,800 |
CNO | 26.89▲ | +0.49 (+1.86%) | 27.05 | 26.52 | 1,070,496 |
RCKY | 27.07▲ | +0.58 (+2.19%) | 27.2709 | 26.52 | 16,923 |
FLGB | 26.59▲ | +0.12 (+0.45%) | 26.65 | 26.52 | 49,700 |
DFEV | 26.6991▲ | +0.3291 (+1.25%) | 26.73 | 26.56 | 92,194 |
GFGF | 26.566▼ | -0.109 (-0.41%) | 26.61 | 26.566 | 500 |
FMNY | 26.6257▲ | +0.039 (+0.15%) | 26.63 | 26.59 | 2,958 |
BLMN | 26.85▼ | -0.08 (-0.30%) | 27.09 | 26.595 | 1,361,566 |
SHPP | 26.6093▼ | -0.0371 (-0.14%) | 26.6093 | 26.6093 | 8 |
UDI | 26.6152▲ | +0.0832 (+0.31%) | 26.6152 | 26.6152 | 10 |
IAPR | 26.7266▲ | +0.1166 (+0.44%) | 26.73 | 26.62 | 15,499 |