Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CSR | 64.59▲ | +0.26 (+0.40%) | 65.23 | 64.15 | 58,379 |
| VNOM | 39.71▲ | +0.16 (+0.40%) | 39.74 | 39.00 | 581,600 |
| CDEI | 62.9408▲ | +0.2537 (+0.40%) | 62.9408 | 62.9408 | 83 |
| DIVS | 26.6479▲ | +0.1079 (+0.41%) | 26.69 | 26.60 | 859 |
| BLX | 29.58▲ | +0.12 (+0.41%) | 29.74 | 29.13 | 139,581 |
| VERX | 29.53▲ | +0.12 (+0.41%) | 29.82 | 29.16 | 412,512 |
| BTR | 23.9346▲ | +0.0973 (+0.41%) | 23.9346 | 23.91 | 100 |
| FLAU | 27.791▲ | +0.113 (+0.41%) | 27.791 | 27.72 | 1,200 |
| ALLY | 39.30▲ | +0.16 (+0.41%) | 39.69 | 39.18 | 2,147,774 |
| PAM | 44.04▲ | +0.18 (+0.41%) | 44.595 | 43.20 | 175,066 |
| MUE | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.76 | 27,200 |
| BKMC | 93.063▲ | +0.381 (+0.41%) | 93.32 | 92.945 | 41,200 |
| TCRX | 7.32▲ | +0.03 (+0.41%) | 7.46 | 7.116 | 92,052 |
| ISMD | 34.13▲ | +0.14 (+0.41%) | 34.22 | 34.09 | 39,900 |
| NATR | 19.50▲ | +0.08 (+0.41%) | 19.82 | 19.42 | 24,217 |
| RFV | 111.84▲ | +0.46 (+0.41%) | 112.06 | 111.52 | 5,924 |
| FMBH | 31.51▲ | +0.13 (+0.41%) | 31.56 | 31.145 | 30,892 |
| JBI | 14.54▲ | +0.06 (+0.41%) | 14.74 | 14.45 | 1,203,154 |
| CASS | 43.62▲ | +0.18 (+0.41%) | 43.97 | 43.30 | 33,016 |
| BZFD | 0.3867▲ | +0.0016 (+0.42%) | 0.41 | 0.38 | 548,477 |
| NTRA | 91.66▲ | +0.38 (+0.42%) | 92.83 | 91.05 | 568,943 |
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| EVTC | 38.43▲ | +0.16 (+0.42%) | 38.67 | 38.28 | 209,414 |
| BMN | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.80 | 9,142 |
| MTD | 1,238.09▲ | +5.18 (+0.42%) | 1,255.185 | 1,221.32 | 94,952 |
| NVBT | 30.351▲ | +0.127 (+0.42%) | 30.351 | 30.351 | 200 |
| XBB | 39.646▲ | +0.166 (+0.42%) | 39.646 | 39.646 | 69 |
| CRM | 274.29▲ | +1.15 (+0.42%) | 276.90 | 273.4625 | 3,754,585 |
| XSLV | 42.72▲ | +0.18 (+0.42%) | 42.90 | 42.61 | 16,425 |
| REZ | 70.48▲ | +0.2975 (+0.42%) | 71.17 | 70.34 | 29,184 |
| GAIN | 14.19▲ | +0.06 (+0.42%) | 14.29 | 14.15 | 104,426 |
| CWB | 70.73▲ | +0.30 (+0.43%) | 70.765 | 70.35 | 241,135 |
| BGB | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.74 | 100,000 |
| SIHY | 44.66▲ | +0.19 (+0.43%) | 44.71 | 44.63 | 11,017 |
| MFC | 23.47▲ | +0.10 (+0.43%) | 23.54 | 23.33 | 1,552,889 |
| CFG | 35.15▲ | +0.15 (+0.43%) | 35.605 | 35.13 | 3,168,271 |
| SCHM | 77.33▲ | +0.33 (+0.43%) | 77.5999 | 77.06 | 201,005 |
| RUFF | 23.8756▲ | +0.102 (+0.43%) | 23.90 | 23.835 | 1,103 |
| BSJU | 25.251▲ | +0.108 (+0.43%) | 25.27 | 25.18 | 6,200 |
| EFRA | 30.375▲ | +0.13 (+0.43%) | 30.375 | 30.375 | 100 |
| XHYH | 34.006▲ | +0.146 (+0.43%) | 34.006 | 33.93 | 200 |
| FORH | 22.8392▲ | +0.0982 (+0.43%) | 23.4174 | 22.79 | 2,979 |
| SMLF | 60.45▲ | +0.26 (+0.43%) | 60.68 | 60.05 | 52,413 |
| META | 443.29▲ | +1.91 (+0.43%) | 446.44 | 431.96 | 32,678,717 |
| DHF | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.30 | 320,000 |
| FSD | 11.59▲ | +0.05 (+0.43%) | 11.59 | 11.55 | 47,800 |
| HDAW | 24.7802▲ | +0.107 (+0.43%) | 24.8635 | 24.7802 | 1,951 |
| HYRM | 22.894▲ | +0.099 (+0.43%) | 22.92 | 22.8623 | 6,211 |
| EMB | 87.61▲ | +0.38 (+0.44%) | 87.64 | 87.40 | 3,060,840 |
| M | 18.43▲ | +0.08 (+0.44%) | 18.605 | 18.18 | 3,813,645 |
| RUNN | 29.89▲ | +0.13 (+0.44%) | 29.9998 | 29.89 | 13,271 |
| SURE | 111.6843▲ | +0.4868 (+0.44%) | 111.6843 | 111.6843 | 24 |
| IJAN | 30.935▲ | +0.135 (+0.44%) | 30.935 | 30.82 | 14,400 |
| METC | 15.98▲ | +0.07 (+0.44%) | 16.2128 | 15.7401 | 412,938 |
| BTT | 20.54▲ | +0.09 (+0.44%) | 20.57 | 20.41 | 158,100 |
| EOD | 4.56▲ | +0.02 (+0.44%) | 4.58 | 4.54 | 70,200 |
| RBKB | 7.61▲ | +0.0334 (+0.44%) | 7.65 | 7.61 | 1,599 |
| GGZ | 11.39▲ | +0.05 (+0.44%) | 11.40 | 11.32 | 7,200 |
| FEUZ | 42.4565▲ | +0.1865 (+0.44%) | 42.48 | 42.22 | 9,553 |
| MVF | 6.82▲ | +0.03 (+0.44%) | 6.85 | 6.80 | 188,682 |
| FLCA | 34.07▲ | +0.15 (+0.44%) | 34.11 | 33.905 | 11,400 |
| SIXJ | 27.691▲ | +0.122 (+0.44%) | 27.87 | 27.642 | 3,300 |
| WSO.B | 441.90▲ | +1.95 (+0.44%) | 441.90 | 441.90 | 19 |
| SQLV | 39.1091▲ | +0.1728 (+0.44%) | 39.1501 | 39.03 | 3,061 |
| WWJD | 29.38▲ | +0.13 (+0.44%) | 29.5099 | 29.29 | 18,218 |
| NTSX | 40.63▲ | +0.18 (+0.44%) | 40.86 | 40.57 | 98,427 |
| NX | 33.81▲ | +0.15 (+0.45%) | 33.99 | 33.59 | 164,779 |
| HNDL | 20.28▲ | +0.09 (+0.45%) | 20.35 | 20.19 | 157,400 |
| EMCB | 63.7433▲ | +0.2833 (+0.45%) | 63.97 | 63.61 | 2,543 |
| BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
| SANM | 62.97▲ | +0.28 (+0.45%) | 63.44 | 62.5627 | 381,963 |
| PSCI | 121.38▲ | +0.54 (+0.45%) | 121.96 | 120.94 | 4,400 |
| NHI | 62.89▲ | +0.28 (+0.45%) | 63.365 | 62.83 | 87,786 |
| GSC | 47.7603▲ | +0.2127 (+0.45%) | 47.81 | 47.62 | 26,461 |
| HIHO | 2.11▲ | +0.0094 (+0.45%) | 2.17 | 2.03 | 9,692 |
| CVMC | 54.9097▲ | +0.2448 (+0.45%) | 54.9097 | 54.9097 | 53 |
| ARKW | 76.22▲ | +0.34 (+0.45%) | 76.45 | 75.06 | 247,565 |
| NNOX | 8.96▲ | +0.04 (+0.45%) | 9.05 | 8.78 | 688,845 |
| HDEF | 24.61▲ | +0.11 (+0.45%) | 24.65 | 24.52 | 138,450 |
| TAL | 13.41▲ | +0.06 (+0.45%) | 13.965 | 13.2857 | 12,412,193 |
| JMEE | 55.83▲ | +0.25 (+0.45%) | 56.0599 | 55.61 | 31,959 |
| DEI | 13.37▲ | +0.06 (+0.45%) | 13.66 | 13.32 | 896,230 |
| UUP | 28.89▲ | +0.13 (+0.45%) | 28.95 | 28.835 | 1,018,080 |
| GQRE | 53.6611▲ | +0.242 (+0.45%) | 54.0229 | 53.66 | 9,740 |
| FLUX | 4.43▲ | +0.02 (+0.45%) | 4.588 | 4.33 | 34,359 |
| FTIF | 23.8268▲ | +0.1083 (+0.46%) | 23.8268 | 23.8268 | 0 |
| OVT | 21.55▲ | +0.098 (+0.46%) | 21.586 | 21.54 | 5,100 |
| UXI | 32.6836▲ | +0.1487 (+0.46%) | 32.82 | 32.53 | 5,550 |
| PCY | 19.74▲ | +0.09 (+0.46%) | 19.77 | 19.70 | 304,145 |
| RPM | 107.38▲ | +0.49 (+0.46%) | 108.85 | 107.37 | 406,624 |
| JULW | 32.599▲ | +0.149 (+0.46%) | 32.64 | 32.572 | 5,000 |
| LCNB | 15.24▲ | +0.07 (+0.46%) | 15.73 | 15.16 | 16,804 |
| EDIV | 33.61▲ | +0.1544 (+0.46%) | 33.72 | 33.59 | 302,452 |
| EMHC | 23.53▲ | +0.1082 (+0.46%) | 23.54 | 23.45 | 12,511 |
| IMCG | 67.36▲ | +0.31 (+0.46%) | 67.5798 | 66.995 | 493,143 |
| ALLT | 2.15▲ | +0.0099 (+0.46%) | 2.2125 | 2.15 | 17,335 |
| QUS | 140.92▲ | +0.65 (+0.46%) | 141.3636 | 140.85 | 11,564 |
| IROQ | 16.3959▲ | +0.0759 (+0.47%) | 16.3959 | 16.32 | 693 |
| FEBW | 28.7538▲ | +0.1333 (+0.47%) | 28.7823 | 28.70 | 11,166 |
| APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |