Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FLLA | 23.6155▲ | +0.2155 (+0.92%) | 23.62 | 23.3999 | 10,271 |
FLLV | 54.4654▲ | +0.6254 (+1.16%) | 54.49 | 54.16 | 2,503 |
FLMB | 24.04▲ | +0.025 (+0.10%) | 24.05 | 24.02 | 13,400 |
FLMI | 24.42▲ | +0.015 (+0.06%) | 24.45 | 24.40 | 46,900 |
FLMX | 33.97▲ | +0.3293 (+0.98%) | 34.05 | 33.6457 | 9,386 |
FLN | 20.70▲ | +0.23 (+1.12%) | 20.70 | 20.50 | 3,544 |
FLO | 23.72▲ | +0.44 (+1.89%) | 23.75 | 23.40 | 1,561,545 |
FLR | 41.91▲ | +0.90 (+2.19%) | 42.06 | 41.28 | 1,479,117 |
FLRG | 30.431▲ | +0.181 (+0.60%) | 30.431 | 30.27 | 6,000 |
FLRN | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.82 | 508,918 |
FLRT | 47.559▲ | +0.089 (+0.19%) | 47.559 | 47.48 | 42,703 |
FLS | 45.73▲ | +0.12 (+0.26%) | 45.886 | 45.475 | 1,498,681 |
FLSA | 37.8197▲ | +0.0568 (+0.15%) | 37.9563 | 37.8197 | 814 |
FLSP | 24.07▲ | +0.20 (+0.84%) | 24.17 | 23.99 | 3,400 |
FLSW | 32.6768▲ | +0.1527 (+0.47%) | 32.6768 | 32.50 | 3,279 |
FLTB | 49.0963▲ | +0.0963 (+0.20%) | 49.10 | 48.90 | 22,812 |
FLTR | 25.49▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 329,144 |
FLTW | 43.6419▲ | +0.1719 (+0.40%) | 43.6419 | 43.541 | 5,796 |
FLUD | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.865 | 100 |
FLUX | 4.35▲ | +0.07 (+1.64%) | 4.3999 | 4.1918 | 22,053 |
FLV | 64.495▲ | +0.936 (+1.47%) | 64.495 | 63.96 | 2,200 |
FLWS | 10.92▲ | +0.12 (+1.11%) | 11.00 | 10.82 | 338,959 |
FLXS | 37.43▲ | +0.81 (+2.21%) | 38.395 | 36.58 | 33,329 |
FM | 28.62▲ | +0.19 (+0.67%) | 28.63 | 28.53 | 38,271 |
FMAO | 22.50 | +0.00 (+0.00%) | 23.00 | 21.6901 | 24,344 |
FMAT | 52.20▲ | +0.82 (+1.60%) | 52.20 | 51.5276 | 33,960 |
FMB | 51.40▼ | -0.01 (-0.02%) | 51.40 | 51.30 | 146,100 |
FMBH | 32.37▲ | +1.12 (+3.58%) | 32.37 | 31.42 | 81,779 |
FMCX | 28.8594▲ | +0.0579 (+0.20%) | 28.8594 | 28.7799 | 1,050 |
FMET | 29.10▲ | +0.1938 (+0.67%) | 29.13 | 28.8501 | 7,398 |
FMF | 50.5319▲ | +0.1719 (+0.34%) | 50.7399 | 50.38 | 19,239 |
FMHI | 48.14▲ | +0.03 (+0.06%) | 48.15 | 48.0501 | 33,802 |
FMN | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 26,600 |
FMNB | 13.15▲ | +0.41 (+3.22%) | 13.17 | 12.84 | 74,676 |
FMNY | 26.9874▼ | -0.0607 (-0.22%) | 27.014 | 26.965 | 1,982 |
FMQQ | 12.02▼ | -0.0279 (-0.23%) | 12.05 | 11.97 | 4,595 |
FMX | 130.25▼ | -0.30 (-0.23%) | 131.065 | 129.82 | 370,566 |
FMY | 12.10▲ | +0.12 (+1.00%) | 12.10 | 11.92 | 6,100 |
FN | 191.37▲ | +5.02 (+2.69%) | 191.53 | 186.21 | 426,759 |
FNB | 14.02▲ | +0.46 (+3.39%) | 14.04 | 13.59 | 2,684,510 |
FNCL | 59.06▲ | +0.75 (+1.29%) | 59.06 | 58.53 | 90,327 |
FND | 129.65▲ | +1.79 (+1.40%) | 131.755 | 128.17 | 1,091,923 |
FNDA | 56.80▲ | +1.14 (+2.05%) | 56.80 | 55.97 | 344,968 |
FNDB | 65.93▲ | +0.89 (+1.37%) | 65.94 | 65.33 | 29,000 |
FNDC | 35.58▲ | +0.27 (+0.76%) | 35.62 | 35.405 | 156,061 |
FNDE | 27.64▲ | +0.11 (+0.40%) | 27.65 | 27.51 | 726,768 |
FNDF | 35.65▲ | +0.23 (+0.65%) | 35.66 | 35.465 | 770,634 |
FNDX | 67.16▲ | +0.91 (+1.37%) | 67.16 | 66.57 | 393,719 |
FNF | 51.96▲ | +1.01 (+1.98%) | 51.98 | 51.10 | 994,141 |
FNGG | 117.75▼ | -0.10 (-0.08%) | 119.50 | 115.8151 | 7,918 |
FNK | 53.7058▲ | +1.2358 (+2.36%) | 53.7058 | 52.74 | 22,473 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 7 |
FNWB | 15.67▲ | +0.07 (+0.45%) | 15.90 | 15.56 | 9,515 |
FNWD | 24.55▼ | -0.30 (-1.21%) | 25.00 | 24.47 | 12,100 |
FNX | 112.94▲ | +2.00 (+1.80%) | 112.94 | 111.56 | 34,110 |
FNY | 75.79▲ | +0.87 (+1.16%) | 75.79 | 75.1906 | 9,957 |
FOF | 11.64▲ | +0.05 (+0.43%) | 11.67 | 11.61 | 44,900 |
FONR | 21.79▲ | +0.08 (+0.37%) | 22.10 | 21.55 | 6,175 |
FOR | 39.43▲ | +2.34 (+6.31%) | 40.46 | 37.11 | 555,549 |
FORA | 3.20▼ | -0.06 (-1.84%) | 3.40 | 3.15 | 12,194 |
FORH | 23.4059▲ | +0.5559 (+2.43%) | 23.4059 | 23.21 | 3,845 |
FORM | 44.85▲ | +1.46 (+3.36%) | 44.90 | 43.23 | 310,989 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 152 |
FOUR | 65.60▼ | -1.85 (-2.74%) | 68.08 | 65.06 | 1,999,420 |
FOVL | 62.6145▲ | +1.2233 (+1.99%) | 62.62 | 62.301 | 16,273 |
FPA | 27.555▲ | +0.045 (+0.16%) | 27.555 | 27.43 | 2,568 |
FPAY | 1.37▲ | +0.0585 (+4.46%) | 1.4399 | 1.32 | 39,384 |
FPE | 17.32▼ | -0.04 (-0.23%) | 17.39 | 17.32 | 2,739,309 |
FPEI | 18.20▼ | -0.06 (-0.33%) | 18.28 | 18.18 | 1,614,100 |
FPF | 17.87▲ | +0.09 (+0.51%) | 17.89 | 17.76 | 157,500 |
FPH | 3.09▼ | -0.11 (-3.44%) | 3.22 | 3.05 | 199,671 |
FPL | 7.55▲ | +0.05 (+0.67%) | 7.55 | 7.47 | 43,200 |
FPX | 106.1645▼ | -0.2255 (-0.21%) | 107.40 | 105.43 | 8,826 |
FPXE | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.41 | 50 |
FPXI | 46.34▼ | -0.15 (-0.32%) | 46.46 | 46.14 | 11,697 |
FQAL | 58.81▲ | +0.45 (+0.77%) | 58.81 | 58.4346 | 89,043 |
FR | 52.07▲ | +0.72 (+1.40%) | 52.08 | 50.98 | 621,833 |
FRA | 12.99▲ | +0.05 (+0.39%) | 13.05 | 12.93 | 126,900 |
FRBA | 13.49▲ | +0.43 (+3.29%) | 13.55 | 13.18 | 22,084 |
FRD | 18.66▲ | +0.02 (+0.11%) | 18.83 | 18.50 | 15,286 |
FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 69,055 |
FREL | 25.90▲ | +0.64 (+2.53%) | 25.90 | 25.475 | 206,500 |
FRI | 25.78▲ | +0.72 (+2.87%) | 25.78 | 25.34 | 42,116 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
FRME | 34.74▲ | +1.37 (+4.11%) | 34.77 | 33.55 | 275,409 |
FRO | 23.28▲ | +0.48 (+2.11%) | 23.29 | 22.75 | 1,406,074 |
FROG | 43.92▼ | -0.30 (-0.68%) | 44.71 | 42.65 | 1,076,538 |
FRPH | 60.01▲ | +1.56 (+2.67%) | 60.40 | 58.90 | 9,229 |
FRPT | 115.71▲ | +1.25 (+1.09%) | 116.185 | 114.67 | 298,131 |
FRST | 11.92▲ | +0.10 (+0.85%) | 11.94 | 11.80 | 60,342 |
FRT | 101.54▲ | +2.75 (+2.78%) | 101.625 | 99.40 | 536,066 |
FRTY | 15.9111▼ | -0.05 (-0.31%) | 16.04 | 15.84 | 2,203 |
FSBC | 23.80▲ | +0.99 (+4.34%) | 23.91 | 22.722 | 21,790 |
FSBD | 46.73▲ | +0.19 (+0.41%) | 46.73 | 46.67 | 405 |
FSBW | 33.72▲ | +0.77 (+2.34%) | 33.72 | 33.23 | 9,284 |
FSCO | 5.83▲ | +0.01 (+0.17%) | 5.845 | 5.80 | 816,495 |
FSD | 12.05▲ | +0.03 (+0.25%) | 12.07 | 12.01 | 43,900 |
FSEA | 8.455▲ | +0.255 (+3.11%) | 8.49 | 8.44 | 828 |
FSEC | 42.30▲ | +0.0699 (+0.17%) | 42.30 | 42.30 | 30 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.97 | 16.74 | 3,541 |