Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLLA 23.6155 +0.2155 (+0.92%) 23.62 23.3999 10,271
FLLV 54.4654 +0.6254 (+1.16%) 54.49 54.16 2,503
FLMB 24.04 +0.025 (+0.10%) 24.05 24.02 13,400
FLMI 24.42 +0.015 (+0.06%) 24.45 24.40 46,900
FLMX 33.97 +0.3293 (+0.98%) 34.05 33.6457 9,386
FLN 20.70 +0.23 (+1.12%) 20.70 20.50 3,544
FLO 23.72 +0.44 (+1.89%) 23.75 23.40 1,561,545
FLR 41.91 +0.90 (+2.19%) 42.06 41.28 1,479,117
FLRG 30.431 +0.181 (+0.60%) 30.431 30.27 6,000
FLRN 30.82 +0.02 (+0.06%) 30.83 30.82 508,918
FLRT 47.559 +0.089 (+0.19%) 47.559 47.48 42,703
FLS 45.73 +0.12 (+0.26%) 45.886 45.475 1,498,681
FLSA 37.8197 +0.0568 (+0.15%) 37.9563 37.8197 814
FLSP 24.07 +0.20 (+0.84%) 24.17 23.99 3,400
FLSW 32.6768 +0.1527 (+0.47%) 32.6768 32.50 3,279
FLTB 49.0963 +0.0963 (+0.20%) 49.10 48.90 22,812
FLTR 25.49 +0.02 (+0.08%) 25.50 25.47 329,144
FLTW 43.6419 +0.1719 (+0.40%) 43.6419 43.541 5,796
FLUD 24.865 +0.01 (+0.04%) 24.865 24.865 100
FLUX 4.35 +0.07 (+1.64%) 4.3999 4.1918 22,053
FLV 64.495 +0.936 (+1.47%) 64.495 63.96 2,200
FLWS 10.92 +0.12 (+1.11%) 11.00 10.82 338,959
FLXS 37.43 +0.81 (+2.21%) 38.395 36.58 33,329
FM 28.62 +0.19 (+0.67%) 28.63 28.53 38,271
FMAO 22.50 +0.00 (+0.00%) 23.00 21.6901 24,344
FMAT 52.20 +0.82 (+1.60%) 52.20 51.5276 33,960
FMB 51.40 -0.01 (-0.02%) 51.40 51.30 146,100
FMBH 32.37 +1.12 (+3.58%) 32.37 31.42 81,779
FMCX 28.8594 +0.0579 (+0.20%) 28.8594 28.7799 1,050
FMET 29.10 +0.1938 (+0.67%) 29.13 28.8501 7,398
FMF 50.5319 +0.1719 (+0.34%) 50.7399 50.38 19,239
FMHI 48.14 +0.03 (+0.06%) 48.15 48.0501 33,802
FMN 11.07 +0.01 (+0.09%) 11.10 11.02 26,600
FMNB 13.15 +0.41 (+3.22%) 13.17 12.84 74,676
FMNY 26.9874 -0.0607 (-0.22%) 27.014 26.965 1,982
FMQQ 12.02 -0.0279 (-0.23%) 12.05 11.97 4,595
FMX 130.25 -0.30 (-0.23%) 131.065 129.82 370,566
FMY 12.10 +0.12 (+1.00%) 12.10 11.92 6,100
FN 191.37 +5.02 (+2.69%) 191.53 186.21 426,759
FNB 14.02 +0.46 (+3.39%) 14.04 13.59 2,684,510
FNCL 59.06 +0.75 (+1.29%) 59.06 58.53 90,327
FND 129.65 +1.79 (+1.40%) 131.755 128.17 1,091,923
FNDA 56.80 +1.14 (+2.05%) 56.80 55.97 344,968
FNDB 65.93 +0.89 (+1.37%) 65.94 65.33 29,000
FNDC 35.58 +0.27 (+0.76%) 35.62 35.405 156,061
FNDE 27.64 +0.11 (+0.40%) 27.65 27.51 726,768
FNDF 35.65 +0.23 (+0.65%) 35.66 35.465 770,634
FNDX 67.16 +0.91 (+1.37%) 67.16 66.57 393,719
FNF 51.96 +1.01 (+1.98%) 51.98 51.10 994,141
FNGG 117.75 -0.10 (-0.08%) 119.50 115.8151 7,918
FNK 53.7058 +1.2358 (+2.36%) 53.7058 52.74 22,473
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 7
FNWB 15.67 +0.07 (+0.45%) 15.90 15.56 9,515
FNWD 24.55 -0.30 (-1.21%) 25.00 24.47 12,100
FNX 112.94 +2.00 (+1.80%) 112.94 111.56 34,110
FNY 75.79 +0.87 (+1.16%) 75.79 75.1906 9,957
FOF 11.64 +0.05 (+0.43%) 11.67 11.61 44,900
FONR 21.79 +0.08 (+0.37%) 22.10 21.55 6,175
FOR 39.43 +2.34 (+6.31%) 40.46 37.11 555,549
FORA 3.20 -0.06 (-1.84%) 3.40 3.15 12,194
FORH 23.4059 +0.5559 (+2.43%) 23.4059 23.21 3,845
FORM 44.85 +1.46 (+3.36%) 44.90 43.23 310,989
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 152
FOUR 65.60 -1.85 (-2.74%) 68.08 65.06 1,999,420
FOVL 62.6145 +1.2233 (+1.99%) 62.62 62.301 16,273
FPA 27.555 +0.045 (+0.16%) 27.555 27.43 2,568
FPAY 1.37 +0.0585 (+4.46%) 1.4399 1.32 39,384
FPE 17.32 -0.04 (-0.23%) 17.39 17.32 2,739,309
FPEI 18.20 -0.06 (-0.33%) 18.28 18.18 1,614,100
FPF 17.87 +0.09 (+0.51%) 17.89 17.76 157,500
FPH 3.09 -0.11 (-3.44%) 3.22 3.05 199,671
FPL 7.55 +0.05 (+0.67%) 7.55 7.47 43,200
FPX 106.1645 -0.2255 (-0.21%) 107.40 105.43 8,826
FPXE 25.41 +0.02 (+0.08%) 25.41 25.41 50
FPXI 46.34 -0.15 (-0.32%) 46.46 46.14 11,697
FQAL 58.81 +0.45 (+0.77%) 58.81 58.4346 89,043
FR 52.07 +0.72 (+1.40%) 52.08 50.98 621,833
FRA 12.99 +0.05 (+0.39%) 13.05 12.93 126,900
FRBA 13.49 +0.43 (+3.29%) 13.55 13.18 22,084
FRD 18.66 +0.02 (+0.11%) 18.83 18.50 15,286
FREE 4.82 +0.00 (+0.00%) 4.83 4.81 69,055
FREL 25.90 +0.64 (+2.53%) 25.90 25.475 206,500
FRI 25.78 +0.72 (+2.87%) 25.78 25.34 42,116
FRLA 11.12 +0.00 (+0.00%) 11.12 11.12 5
FRME 34.74 +1.37 (+4.11%) 34.77 33.55 275,409
FRO 23.28 +0.48 (+2.11%) 23.29 22.75 1,406,074
FROG 43.92 -0.30 (-0.68%) 44.71 42.65 1,076,538
FRPH 60.01 +1.56 (+2.67%) 60.40 58.90 9,229
FRPT 115.71 +1.25 (+1.09%) 116.185 114.67 298,131
FRST 11.92 +0.10 (+0.85%) 11.94 11.80 60,342
FRT 101.54 +2.75 (+2.78%) 101.625 99.40 536,066
FRTY 15.9111 -0.05 (-0.31%) 16.04 15.84 2,203
FSBC 23.80 +0.99 (+4.34%) 23.91 22.722 21,790
FSBD 46.73 +0.19 (+0.41%) 46.73 46.67 405
FSBW 33.72 +0.77 (+2.34%) 33.72 33.23 9,284
FSCO 5.83 +0.01 (+0.17%) 5.845 5.80 816,495
FSD 12.05 +0.03 (+0.25%) 12.07 12.01 43,900
FSEA 8.455 +0.255 (+3.11%) 8.49 8.44 828
FSEC 42.30 +0.0699 (+0.17%) 42.30 42.30 30
FSFG 16.75 +0.00 (+0.00%) 16.97 16.74 3,541