Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CVLY | 22.47▲ | +0.06 (+0.27%) | 22.70 | 22.26 | 12,512 |
| BSJO | 22.7052▲ | +0.0152 (+0.07%) | 22.72 | 22.69 | 125,826 |
| WINN | 22.67▲ | +0.45 (+2.03%) | 22.735 | 22.52 | 34,600 |
| ESP | 22.55▼ | -0.09 (-0.40%) | 22.7755 | 22.25 | 2,238 |
| GSG | 22.67▼ | -0.04 (-0.18%) | 22.80 | 22.63 | 1,046,485 |
| FFBC | 22.57▲ | +0.21 (+0.94%) | 22.80 | 22.07 | 465,888 |
| OLP | 22.73▲ | +0.11 (+0.49%) | 22.8128 | 22.5518 | 32,450 |
| KDRN | 22.815▲ | +0.03 (+0.13%) | 22.815 | 22.815 | 0 |
| FHYS | 22.83▼ | -0.081 (-0.35%) | 22.83 | 22.83 | 100 |
| CDX | 22.8518▲ | +0.0318 (+0.14%) | 22.86 | 22.83 | 3,040 |
| GVLU | 22.83▲ | +0.08 (+0.35%) | 22.87 | 22.76 | 24,000 |
| BSJP | 22.90▲ | +0.03 (+0.13%) | 22.9017 | 22.868 | 183,773 |
| HYRM | 22.894▲ | +0.099 (+0.43%) | 22.92 | 22.8623 | 6,211 |
| CODI | 22.62▲ | +0.29 (+1.30%) | 22.92 | 22.38 | 233,207 |
| BSMT | 22.915▲ | +0.005 (+0.02%) | 22.94 | 22.915 | 11,282 |
| EVT | 22.88▲ | +0.24 (+1.06%) | 22.95 | 22.70 | 92,100 |
| GSL | 22.81▲ | +0.34 (+1.51%) | 22.97 | 22.52 | 1,187,148 |
| VTS | 22.94▲ | +0.17 (+0.75%) | 22.97 | 22.625 | 99,057 |
| FLLA | 22.96▲ | +0.4736 (+2.11%) | 22.99 | 22.71 | 4,726 |
| AROW | 22.96▲ | +0.29 (+1.28%) | 23.01 | 22.55 | 35,193 |
| BSJQ | 23.005▲ | +0.0592 (+0.26%) | 23.01 | 22.9575 | 85,407 |
| SAEF | 22.98▲ | +0.08 (+0.35%) | 23.03 | 22.90 | 7,000 |
| AAPD | 23.02▲ | +0.08 (+0.35%) | 23.035 | 22.75 | 119,900 |
| BFIX | 22.972▼ | -0.143 (-0.62%) | 23.05 | 22.972 | 1,700 |
| HGER | 22.98▲ | +0.01 (+0.04%) | 23.08 | 22.91 | 18,004 |
| BSIG | 22.61▼ | -0.35 (-1.52%) | 23.105 | 22.59 | 135,990 |
| SPHY | 23.11▲ | +0.06 (+0.26%) | 23.12 | 23.05 | 1,376,015 |
| NUSI | 23.13▲ | +0.29 (+1.27%) | 23.13 | 22.96 | 48,300 |
| SAA | 22.9993▲ | +0.3383 (+1.49%) | 23.13 | 22.81 | 6,774 |
| LBRT | 23.01 | +0.00 (+0.00%) | 23.14 | 22.69 | 1,960,473 |
| BAR | 23.12▲ | +0.06 (+0.26%) | 23.17 | 23.01 | 676,637 |
| IEZ | 23.06▲ | +0.11 (+0.48%) | 23.175 | 22.82 | 110,468 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.18 | 23.16 | 199,800 |
| THRY | 22.85▼ | -0.03 (-0.13%) | 23.20 | 22.65 | 55,764 |
| CBLS | 23.187▲ | +0.217 (+0.94%) | 23.21 | 23.08 | 4,500 |
| AHOY | 23.2115▲ | +0.2375 (+1.03%) | 23.2115 | 23.2115 | 1 |
| CAFG | 23.2353▲ | +0.2328 (+1.01%) | 23.2353 | 23.218 | 1,413 |
| EBIZ | 23.12▲ | +0.42 (+1.85%) | 23.2395 | 22.99 | 4,071 |
| OLK | 22.84▼ | -0.23 (-1.00%) | 23.24 | 22.80 | 78,698 |
| KVLE | 23.23▲ | +0.13 (+0.56%) | 23.252 | 23.22 | 2,500 |
| ROAM | 23.1759▲ | +0.1524 (+0.66%) | 23.2684 | 23.12 | 23,923 |
| BUSE | 22.80▼ | -0.29 (-1.26%) | 23.27 | 22.78 | 117,074 |
| REVS | 23.1552▲ | +0.0304 (+0.13%) | 23.27 | 23.0459 | 27,089 |
| GTR | 23.23▲ | +0.155 (+0.67%) | 23.27 | 23.23 | 7,700 |
| GRNB | 23.23▲ | +0.009 (+0.04%) | 23.28 | 23.23 | 4,800 |
| PFFV | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.173 | 40,700 |
| FYBR | 22.93▲ | +0.31 (+1.37%) | 23.31 | 22.25 | 893,823 |
| WKC | 23.01▼ | -1.68 (-6.80%) | 23.31 | 21.38 | 918,017 |
| PARAA | 22.37 | +0.00 (+0.00%) | 23.33 | 22.315 | 56,380 |
| PFUT | 23.33▲ | +0.1932 (+0.84%) | 23.38 | 23.33 | 22,616 |
| CPNG | 22.91▼ | -0.12 (-0.52%) | 23.40 | 22.89 | 10,400,488 |
| IAUM | 23.35▲ | +0.06 (+0.26%) | 23.4024 | 23.24 | 2,039,341 |
| SGA | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.03 | 3,016 |
| FORH | 22.8392▲ | +0.0982 (+0.43%) | 23.4174 | 22.79 | 2,979 |
| UTF | 23.12▼ | -0.16 (-0.69%) | 23.43 | 23.11 | 192,100 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| CUZ | 22.86▼ | -0.18 (-0.78%) | 23.445 | 22.66 | 2,938,154 |
| PUBM | 23.21▲ | +0.40 (+1.75%) | 23.45 | 22.693 | 259,556 |
| COPJ | 23.3489▲ | +0.9489 (+4.24%) | 23.47 | 22.4358 | 22,867 |
| CARG | 23.22▲ | +0.31 (+1.35%) | 23.48 | 23.14 | 431,617 |
| IIIV | 23.10▼ | -0.05 (-0.22%) | 23.48 | 23.05 | 91,264 |
| PZA | 23.41 | +0.00 (+0.00%) | 23.485 | 23.40 | 421,249 |
| VRAI | 23.4938▲ | +0.0079 (+0.03%) | 23.4938 | 23.49 | 304 |
| VEON | 23.43▼ | -0.06 (-0.26%) | 23.50 | 23.1675 | 13,943 |
| EIPX | 23.455▼ | -0.035 (-0.15%) | 23.50 | 23.38 | 5,300 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| PEO | 23.42▼ | -0.21 (-0.89%) | 23.53 | 23.28 | 41,200 |
| MFC | 23.47▲ | +0.10 (+0.43%) | 23.54 | 23.33 | 1,552,889 |
| BCYC | 22.73▲ | +0.21 (+0.93%) | 23.54 | 22.52 | 143,698 |
| EMHC | 23.53▲ | +0.1082 (+0.46%) | 23.54 | 23.45 | 12,511 |
| VRP | 23.52▲ | +0.04 (+0.17%) | 23.544 | 23.49 | 273,149 |
| TDTT | 23.535▲ | +0.025 (+0.11%) | 23.56 | 23.53 | 149,118 |
| IBDS | 23.545▲ | +0.005 (+0.02%) | 23.56 | 23.53 | 205,800 |
| FEM | 23.58▲ | +0.31 (+1.33%) | 23.62 | 23.4837 | 35,370 |
| TDSC | 23.53▲ | +0.03 (+0.13%) | 23.62 | 23.529 | 33,300 |
| CPHC | 23.625 | +0.00 (+0.00%) | 23.625 | 23.625 | 126 |
| SKYU | 23.538▲ | +0.729 (+3.20%) | 23.66 | 23.47 | 700 |
| UMMA | 23.63▲ | +0.33 (+1.42%) | 23.67 | 23.49 | 13,400 |
| FLMB | 23.65▲ | +0.05 (+0.21%) | 23.67 | 23.65 | 560 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| MPAY | 23.6164▲ | +0.2973 (+1.27%) | 23.68 | 23.56 | 593 |
| IBDR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 230,761 |
| EATZ | 23.7289▲ | +0.3233 (+1.38%) | 23.7289 | 23.7289 | 229 |
| FLSP | 23.605▼ | -0.0351 (-0.15%) | 23.73 | 23.52 | 4,100 |
| KF | 23.74▲ | +0.31 (+1.32%) | 23.74 | 23.63 | 700 |
| EWA | 23.72▲ | +0.14 (+0.59%) | 23.7456 | 23.57 | 2,356,335 |
| EXEL | 23.70▲ | +0.17 (+0.72%) | 23.755 | 23.36 | 1,560,811 |
| WINC | 23.76▲ | +0.005 (+0.02%) | 23.76 | 23.76 | 398 |
| AESI | 23.43▲ | +0.27 (+1.17%) | 23.77 | 22.88 | 643,009 |
| DBC | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.61 | 707,340 |
| LSST | 23.78▲ | +0.05 (+0.21%) | 23.785 | 23.75 | 2,660 |
| BPAY | 23.807▲ | +0.206 (+0.87%) | 23.807 | 23.807 | 100 |
| PHI | 23.79▲ | +0.49 (+2.10%) | 23.82 | 23.43 | 30,635 |
| FTIF | 23.8268▲ | +0.1083 (+0.46%) | 23.8268 | 23.8268 | 0 |
| GDVD | 23.801▲ | +0.1376 (+0.58%) | 23.83 | 23.79 | 4,900 |
| VABS | 23.81▼ | -0.015 (-0.06%) | 23.85 | 23.81 | 39,519 |
| FDMT | 23.25▼ | -0.28 (-1.19%) | 23.855 | 22.75 | 322,784 |
| EJUL | 23.8159▲ | +0.1915 (+0.81%) | 23.86 | 23.795 | 6,083 |
| UTSL | 22.98▼ | -0.86 (-3.61%) | 23.88 | 22.98 | 430,797 |