Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFK | 14.8148▼ | -0.2801 (-1.86%) | 15.0399 | 14.711 | 3,749 |
| GEO | 14.86▼ | -0.17 (-1.13%) | 15.12 | 14.85 | 1,593,201 |
| NODK | 14.87▼ | -0.10 (-0.67%) | 14.90 | 14.86 | 7,808 |
| CGC | 14.88▲ | +6.56 (+78.85%) | 14.92 | 8.13 | 83,576,929 |
| CXW | 14.90▼ | -0.20 (-1.32%) | 15.10 | 14.865 | 606,264 |
| DBL | 14.90▼ | -0.01 (-0.07%) | 14.99 | 14.88 | 38,600 |
| FHN | 14.92▲ | +0.08 (+0.54%) | 15.2275 | 14.76 | 9,231,093 |
| PWP | 14.92▼ | -0.28 (-1.84%) | 15.165 | 14.86 | 365,844 |
| TTMI | 14.93▼ | -0.22 (-1.45%) | 15.275 | 14.90 | 850,354 |
| MDV | 14.97▲ | +0.04 (+0.27%) | 14.97 | 14.765 | 16,914 |
| INNO | 14.972▼ | -0.293 (-1.92%) | 15.17 | 14.972 | 1,400 |
| KEMQ | 14.9868▼ | -0.3504 (-2.28%) | 15.15 | 14.9868 | 524 |
| SCD | 14.99▼ | -0.38 (-2.47%) | 15.27 | 14.97 | 59,600 |
| SA | 15.00▼ | -1.00 (-6.25%) | 15.70 | 14.99 | 554,859 |
| KFVG | 15.009▼ | -0.301 (-1.97%) | 15.22 | 15.009 | 1,400 |
| SDHY | 15.01▼ | -0.07 (-0.46%) | 15.044 | 14.969 | 146,600 |
| NVGS | 15.02▼ | -0.22 (-1.44%) | 15.22 | 15.00 | 136,435 |
| TPZ | 15.02▼ | -0.18 (-1.18%) | 15.20 | 15.00 | 14,000 |
| HPS | 15.04▼ | -0.06 (-0.40%) | 15.20 | 15.00 | 81,600 |
| SNAP | 15.05▲ | +0.56 (+3.86%) | 15.36 | 14.3807 | 56,001,342 |
| CPRX | 15.05▼ | -0.18 (-1.18%) | 15.15 | 14.89 | 1,227,875 |
| INVA | 15.11▼ | -0.43 (-2.77%) | 15.53 | 14.945 | 925,254 |
| DLY | 15.12▼ | -0.03 (-0.20%) | 15.179 | 15.09 | 112,100 |
| BEKE | 15.12▼ | -0.23 (-1.50%) | 15.79 | 15.07 | 11,355,535 |
| STER | 15.13▼ | -0.31 (-2.01%) | 15.60 | 15.13 | 231,543 |
| ELME | 15.16▲ | +0.12 (+0.80%) | 15.26 | 14.82 | 557,901 |
| TRIN | 15.17▼ | -0.09 (-0.59%) | 15.25 | 15.095 | 334,016 |
| MFIC | 15.20▼ | -0.06 (-0.39%) | 15.28 | 15.15 | 164,000 |
| VBF | 15.20▼ | -0.01 (-0.07%) | 15.24 | 15.16 | 20,900 |
| ZIMV | 15.20▼ | -0.47 (-3.00%) | 15.57 | 15.05 | 305,241 |
| YMAB | 15.21▼ | -0.29 (-1.87%) | 15.56 | 14.98 | 208,891 |
| UTI | 15.22▼ | -0.29 (-1.87%) | 15.52 | 15.12 | 743,869 |
| PTVE | 15.24▼ | -0.20 (-1.30%) | 15.47 | 15.13 | 183,313 |
| TILE | 15.29▼ | -0.47 (-2.98%) | 15.685 | 15.25 | 503,932 |
| BUR | 15.29▼ | -0.29 (-1.86%) | 15.63 | 15.24 | 950,150 |
| SPXX | 15.30▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 48,550 |
| FAN | 15.30▼ | -0.15 (-0.97%) | 15.4006 | 15.27 | 21,492 |
| BIT | 15.30▼ | -0.01 (-0.07%) | 15.39 | 15.29 | 93,400 |
| CPZ | 15.33▼ | -0.19 (-1.22%) | 15.48 | 15.30 | 83,000 |
| CRIS | 15.35▲ | +0.64 (+4.35%) | 15.37 | 14.56 | 7,313 |
| SLRC | 15.36▼ | -0.18 (-1.16%) | 15.56 | 15.36 | 145,438 |
| OR | 15.39▼ | -0.68 (-4.23%) | 15.85 | 15.36 | 649,044 |
| EIC | 15.40▼ | -0.03 (-0.19%) | 15.5721 | 15.2609 | 112,718 |
| BCAT | 15.41▼ | -0.14 (-0.90%) | 15.61 | 15.41 | 228,200 |
| REW | 15.41▲ | +0.6455 (+4.37%) | 15.41 | 14.7662 | 13,573 |
| SLCA | 15.43▼ | -0.13 (-0.84%) | 15.58 | 15.43 | 3,927,472 |
| SPOK | 15.45▼ | -0.35 (-2.22%) | 15.73 | 15.426 | 101,583 |
| QUIK | 15.46▲ | +0.095 (+0.62%) | 16.13 | 15.14 | 467,312 |
| TYO | 15.48▲ | +0.22 (+1.44%) | 15.50 | 15.379 | 11,452 |
| RMMZ | 15.50▼ | -0.03 (-0.19%) | 15.83 | 15.31 | 36,900 |
| PAXS | 15.51▼ | -0.03 (-0.19%) | 15.62 | 15.45 | 124,700 |
| FRTY | 15.53▼ | -0.13 (-0.83%) | 15.56 | 15.5184 | 5,954 |
| GFOF | 15.533▼ | -1.034 (-6.24%) | 15.533 | 15.533 | 100 |
| GSBD | 15.54▼ | -0.23 (-1.46%) | 15.78 | 15.515 | 397,644 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.54 | 96,600 |
| CSQ | 15.56▼ | -0.20 (-1.27%) | 15.89 | 15.54 | 263,900 |
| FID | 15.56▼ | -0.19 (-1.21%) | 15.6999 | 15.56 | 20,743 |
| MDIV | 15.5978▼ | -0.1222 (-0.78%) | 15.76 | 15.58 | 76,751 |
| STNE | 15.60▼ | -0.59 (-3.64%) | 16.145 | 15.57 | 3,448,688 |
| AEYE | 15.60▼ | -0.03 (-0.19%) | 16.35 | 15.03 | 202,630 |
| SBS | 15.63▼ | -0.43 (-2.68%) | 15.96 | 15.545 | 601,506 |
| LYFT | 15.64▼ | -0.66 (-4.05%) | 16.40 | 15.60 | 8,774,426 |
| ASPN | 15.66▼ | -1.01 (-6.06%) | 16.58 | 15.56 | 771,480 |
| METC | 15.68▼ | -0.88 (-5.31%) | 16.61 | 15.64 | 685,525 |
| REFI | 15.74▲ | +0.06 (+0.38%) | 15.78 | 15.52 | 54,313 |
| VTSI | 15.76▲ | +0.77 (+5.14%) | 16.02 | 14.431 | 460,790 |
| CELC | 15.77▼ | -0.28 (-1.74%) | 16.26 | 15.71 | 121,169 |
| IRT | 15.77▼ | -0.19 (-1.19%) | 15.96 | 15.69 | 2,209,504 |
| FEN | 15.785▼ | -0.175 (-1.10%) | 16.16 | 15.785 | 102,762 |
| RFM | 15.79▲ | +0.03 (+0.19%) | 15.79 | 15.69 | 17,400 |
| ING | 15.80▼ | -0.08 (-0.50%) | 15.93 | 15.79 | 2,506,049 |
| MPV | 15.80▲ | +0.10 (+0.64%) | 15.93 | 15.70 | 8,700 |
| MWA | 15.84▼ | -0.32 (-1.98%) | 16.21 | 15.835 | 1,066,613 |
| TSLY | 15.84▼ | -0.21 (-1.31%) | 16.03 | 15.80 | 650,527 |
| OUT | 15.86▼ | -0.14 (-0.88%) | 16.145 | 15.75 | 2,036,542 |
| EFIX | 15.8774▼ | -0.0309 (-0.19%) | 15.98 | 15.80 | 7,033 |
| OBDC | 15.90▼ | -0.05 (-0.31%) | 15.965 | 15.865 | 1,530,141 |
| UMH | 15.92▼ | -0.01 (-0.06%) | 16.185 | 15.79 | 380,803 |
| SEA | 15.9354▼ | -0.0036 (-0.02%) | 16.03 | 15.87 | 4,934 |
| EKG | 15.96▼ | -0.15 (-0.93%) | 15.96 | 15.96 | 1 |
| ICCH | 15.98 | +0.00 (+0.00%) | 15.98 | 15.98 | 7 |
| SATS | 15.99▼ | -0.01 (-0.06%) | 16.06 | 15.61 | 1,127,186 |
| MODG | 16.02▼ | -0.39 (-2.38%) | 16.35 | 15.915 | 2,506,619 |
| WEBL | 16.04▼ | -0.95 (-5.59%) | 17.04 | 15.98 | 605,300 |
| DMAT | 16.05▼ | -0.63 (-3.78%) | 16.26 | 16.05 | 1,200 |
| DB | 16.05▼ | -0.19 (-1.17%) | 16.25 | 16.02 | 1,611,203 |
| TWIN | 16.08▼ | -0.25 (-1.53%) | 16.68 | 15.675 | 21,430 |
| ECAT | 16.10▼ | -0.19 (-1.17%) | 16.37 | 16.091 | 169,758 |
| TFPM | 16.11▼ | -0.48 (-2.89%) | 16.49 | 15.96 | 467,244 |
| SCX | 16.11▼ | -0.04 (-0.25%) | 16.13 | 16.08 | 59,389 |
| PBR.A | 16.12▼ | -0.29 (-1.77%) | 16.35 | 16.04 | 7,152,500 |
| PK | 16.13▼ | -0.54 (-3.24%) | 16.62 | 16.12 | 4,911,839 |
| INSI | 16.16▲ | +0.01 (+0.06%) | 16.17 | 16.10 | 9,495 |
| GFI | 16.17▼ | -1.72 (-9.61%) | 17.095 | 16.16 | 4,658,411 |
| EEMO | 16.1887▼ | -0.1813 (-1.11%) | 16.33 | 16.1887 | 4,834 |
| CYRX | 16.19▼ | -0.62 (-3.69%) | 16.775 | 16.16 | 368,672 |
| HPI | 16.26▼ | -0.04 (-0.25%) | 16.38 | 16.23 | 54,800 |
| SGC | 16.27▼ | -0.57 (-3.38%) | 16.96 | 16.18 | 33,208 |
| FA | 16.30▼ | -0.29 (-1.75%) | 16.58 | 16.25 | 276,854 |
| EATV | 16.305▼ | -0.196 (-1.19%) | 16.52 | 16.301 | 200 |