Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZFL | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 4,638 |
| EZJ | 38.3306▼ | -0.3246 (-0.84%) | 38.8999 | 38.3306 | 1,775 |
| EZM | 56.57▼ | -0.03 (-0.05%) | 57.1792 | 56.5166 | 11,522 |
| EZPW | 10.955▼ | -0.105 (-0.95%) | 11.055 | 10.925 | 616,492 |
| FAAR | 29.0192▲ | +0.0292 (+0.10%) | 29.17 | 28.51 | 30,845 |
| FAB | 77.46▲ | +0.147 (+0.19%) | 77.91 | 77.34 | 2,624 |
| FAD | 115.62▼ | -0.52 (-0.45%) | 117.0325 | 115.62 | 1,449 |
| FALN | 26.01▼ | -0.06 (-0.23%) | 26.05 | 25.975 | 657,598 |
| FAM | 6.35▲ | +0.11 (+1.76%) | 6.48 | 6.23 | 24,100 |
| FANG | 199.60▼ | -1.55 (-0.77%) | 202.7649 | 198.735 | 1,063,038 |
| FARM | 3.21▼ | -0.01 (-0.31%) | 3.2629 | 3.12 | 31,218 |
| FAS | 94.14▲ | +0.93 (+1.00%) | 96.53 | 93.50 | 543,909 |
| FAST | 67.50▼ | -0.98 (-1.43%) | 69.03 | 67.365 | 3,583,506 |
| FAT | 7.05▼ | -0.05 (-0.70%) | 7.25 | 7.00 | 9,742 |
| FATE | 5.04▼ | -0.23 (-4.36%) | 5.345 | 4.98 | 2,343,310 |
| FBIN | 73.58▼ | -0.79 (-1.06%) | 75.67 | 73.47 | 1,222,087 |
| FBIO | 1.81▲ | +0.04 (+2.26%) | 1.88 | 1.71 | 437,292 |
| FBK | 35.56▼ | -0.08 (-0.22%) | 36.01 | 35.47 | 186,547 |
| FBOT | 24.80▼ | -0.10 (-0.40%) | 24.94 | 24.78 | 8,098 |
| FBP | 16.44▲ | +0.15 (+0.92%) | 16.525 | 16.265 | 1,206,149 |
| FBRX | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.7296 | 57,459 |
| FCA | 19.3064▲ | +0.0964 (+0.50%) | 19.33 | 19.26 | 5,080 |
| FCAL | 49.23▲ | +0.09 (+0.18%) | 49.24 | 49.14 | 21,125 |
| FCEF | 19.7388▲ | +0.0131 (+0.07%) | 19.81 | 19.7388 | 2,858 |
| FCFS | 128.72▼ | -0.92 (-0.71%) | 131.15 | 128.52 | 188,332 |
| FCG | 26.98▼ | -0.07 (-0.26%) | 27.30 | 26.88 | 88,442 |
| FCN | 207.64▲ | +3.18 (+1.56%) | 208.18 | 204.07 | 120,356 |
| FCNCA | 1,551.91▲ | +1.91 (+0.12%) | 1,567.74 | 1,535.73 | 65,761 |
| FCOM | 48.84▲ | +0.35 (+0.72%) | 49.21 | 48.62 | 52,541 |
| FCSH | 23.575▼ | -0.019 (-0.08%) | 23.575 | 23.575 | 100 |
| FCT | 10.23▼ | -0.02 (-0.20%) | 10.29 | 10.22 | 51,500 |
| FCUS | 25.67▼ | -0.3242 (-1.25%) | 26.335 | 25.67 | 31,638 |
| FCVT | 32.58▼ | -0.11 (-0.34%) | 32.86 | 32.5601 | 11,892 |
| FCX | 50.16▲ | +0.34 (+0.68%) | 51.04 | 49.675 | 15,717,467 |
| FDAT | 21.4654▼ | -0.0346 (-0.16%) | 21.52 | 21.44 | 1,610 |
| FDCF | 30.52▲ | +0.05 (+0.16%) | 30.52 | 30.49 | 1,198 |
| FDD | 11.66▲ | +0.0251 (+0.22%) | 11.7201 | 11.6414 | 51,385 |
| FDFF | 29.63▼ | -0.1309 (-0.44%) | 30.0042 | 29.63 | 1,052 |
| FDG | 78.5529▼ | -0.4171 (-0.53%) | 79.39 | 78.51 | 3,693 |
| FDHY | 47.11▲ | +0.03 (+0.06%) | 47.27 | 47.05 | 13,556 |
| FDIF | 26.96▼ | -0.12 (-0.44%) | 27.0306 | 26.90 | 4,967 |
| FDIG | 24.10▲ | +0.88 (+3.79%) | 24.545 | 23.22 | 46,228 |
| FDIS | 76.39▼ | -0.40 (-0.52%) | 77.42 | 76.25 | 48,815 |
| FDL | 36.62▲ | +0.10 (+0.27%) | 36.77 | 36.495 | 1,140,730 |
| FDLO | 53.7162▼ | -0.1238 (-0.23%) | 54.04 | 53.62 | 93,058 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| FDM | 58.3048▼ | -0.1234 (-0.21%) | 58.95 | 58.28 | 5,362 |
| FDMO | 57.2811▼ | -0.2989 (-0.52%) | 57.9204 | 57.2811 | 57,371 |
| FDMT | 24.78▼ | -0.52 (-2.06%) | 25.27 | 24.71 | 417,554 |
| FDN | 196.79▼ | -0.31 (-0.16%) | 199.20 | 196.43 | 206,452 |
| FDP | 25.36▲ | +0.52 (+2.09%) | 25.39 | 24.99 | 149,739 |
| FDRR | 44.43▲ | +0.06 (+0.14%) | 44.64 | 44.30 | 28,156 |
| FDT | 53.95▲ | +0.24 (+0.45%) | 54.24 | 53.83 | 15,172 |
| FDTS | 40.5392▼ | -0.004 (-0.01%) | 40.70 | 40.5392 | 227 |
| FDTX | 30.33▼ | -0.18 (-0.59%) | 30.69 | 30.31 | 17,415 |
| FDUS | 19.75▲ | +0.08 (+0.41%) | 19.76 | 19.64 | 114,344 |
| FDV | 23.8365▲ | +0.1065 (+0.45%) | 23.88 | 23.765 | 5,290 |
| FDVV | 43.50▲ | +0.02 (+0.05%) | 43.74 | 43.375 | 411,459 |
| FDWM | 21.159▼ | -0.043 (-0.20%) | 21.33 | 21.12 | 18,942 |
| FDX | 263.37▲ | +0.30 (+0.11%) | 265.20 | 262.08 | 1,063,718 |
| FE | 37.63▲ | +0.18 (+0.48%) | 37.74 | 37.23 | 1,779,020 |
| FEBT | 30.119▼ | -0.0395 (-0.13%) | 30.24 | 30.06 | 24,867 |
| FEBW | 28.4622▼ | -0.0311 (-0.11%) | 28.58 | 28.46 | 17,905 |
| FEDM | 47.7368▼ | -0.1004 (-0.21%) | 47.91 | 47.7368 | 300 |
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| FEEM | 45.605▲ | +0.139 (+0.31%) | 45.605 | 45.605 | 100 |
| FEI | 9.55▲ | +0.06 (+0.63%) | 9.60 | 9.45 | 70,159 |
| FEIM | 9.835▲ | +0.105 (+1.08%) | 9.8999 | 9.75 | 5,721 |
| FELE | 100.51▲ | +0.32 (+0.32%) | 102.165 | 99.85 | 213,987 |
| FEM | 22.92▲ | +0.01 (+0.04%) | 23.0499 | 22.884 | 30,372 |
| FEMS | 38.10▼ | -0.22 (-0.57%) | 38.34 | 38.00 | 26,625 |
| FEMY | 1.31▲ | +0.01 (+0.77%) | 1.3699 | 1.27 | 189,497 |
| FEN | 16.30▲ | +0.187 (+1.16%) | 16.36 | 16.205 | 53,557 |
| FENC | 9.57▼ | -0.13 (-1.34%) | 9.85 | 9.46 | 159,693 |
| FENG | 1.875▼ | -0.015 (-0.79%) | 1.90 | 1.875 | 1,247 |
| FENY | 25.69▼ | -0.06 (-0.23%) | 25.925 | 25.60 | 880,405 |
| FEP | 36.30▼ | -0.04 (-0.11%) | 36.584 | 36.26 | 13,836 |
| FERG | 209.54▼ | -1.90 (-0.90%) | 213.22 | 208.86 | 813,850 |
| FEUS | 56.1782▼ | -0.2242 (-0.40%) | 56.42 | 56.16 | 1,249 |
| FEUZ | 41.12▼ | -0.14 (-0.34%) | 41.52 | 41.09 | 2,311 |
| FEX | 93.6936▼ | -0.103 (-0.11%) | 94.405 | 93.5271 | 11,592 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FEZ | 50.18▼ | -0.03 (-0.06%) | 50.54 | 50.07 | 1,323,045 |
| FFA | 18.01▼ | -0.10 (-0.55%) | 18.21 | 18.00 | 18,400 |
| FFC | 13.97▼ | -0.06 (-0.43%) | 14.05 | 13.95 | 74,700 |
| FFIV | 179.59▼ | -1.71 (-0.94%) | 182.68 | 179.36 | 366,669 |
| FFLS | 22.2482▼ | -0.0755 (-0.34%) | 22.2482 | 22.2482 | 47 |
| FFND | 21.506▼ | -0.1087 (-0.50%) | 21.5251 | 21.48 | 760 |
| FFNW | 20.33▼ | -0.04 (-0.20%) | 20.42 | 20.31 | 23,459 |
| FFTY | 25.375▼ | -0.155 (-0.61%) | 25.855 | 25.36 | 47,408 |
| FGB | 3.54 | +0.00 (+0.00%) | 3.56 | 3.54 | 23,100 |
| FGD | 21.80▲ | +0.01 (+0.05%) | 21.9147 | 21.76 | 50,830 |
| FGDL | 31.785▲ | +0.095 (+0.30%) | 31.82 | 31.785 | 3,435 |
| FGF | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.39 | 10,247 |
| FGM | 38.3957▼ | -0.0143 (-0.04%) | 38.61 | 38.3957 | 305 |
| FHB | 20.53▼ | -0.01 (-0.05%) | 20.80 | 20.32 | 883,144 |
| FHI | 34.96▼ | -0.12 (-0.34%) | 35.555 | 34.94 | 466,619 |
| FHLC | 65.13▼ | -0.05 (-0.08%) | 65.56 | 65.075 | 83,802 |
| FHLT | 12.70▼ | -0.107 (-0.84%) | 14.65 | 11.60 | 20,648 |
| FHN | 14.28▲ | +0.11 (+0.78%) | 14.445 | 14.14 | 5,732,163 |