Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CRIS | 14.71▲ | +0.24 (+1.66%) | 14.71 | 14.24 | 7,901 |
| STEW | 14.28 | +0.00 (+0.00%) | 14.31 | 14.24 | 74,060 |
| QUIK | 15.365▲ | +1.035 (+7.22%) | 15.88 | 14.26 | 859,261 |
| PDBC | 14.29 | +0.00 (+0.00%) | 14.36 | 14.27 | 6,534,500 |
| ADIV | 14.2798▲ | +0.1598 (+1.13%) | 14.2798 | 14.2798 | 52 |
| RVT | 14.31▲ | +0.02 (+0.14%) | 14.39 | 14.28 | 133,900 |
| UNG | 14.91▲ | +0.85 (+6.05%) | 14.9682 | 14.292 | 9,977,265 |
| HRT | 14.32▲ | +0.03 (+0.21%) | 14.33 | 14.31 | 79,739 |
| ELLO | 14.99▲ | +0.31 (+2.11%) | 15.01 | 14.41 | 4,522 |
| CKX | 14.43▼ | -0.0099 (-0.07%) | 14.43 | 14.43 | 883 |
| AFTY | 14.52▲ | +0.1818 (+1.27%) | 14.52 | 14.43 | 617 |
| DRVN | 14.52▲ | +0.13 (+0.90%) | 14.67 | 14.44 | 1,600,481 |
| EFAS | 14.48▲ | +0.11 (+0.77%) | 14.50 | 14.44 | 4,220 |
| DNOW | 14.74▲ | +0.11 (+0.75%) | 14.74 | 14.455 | 629,978 |
| GOF | 14.59▲ | +0.04 (+0.27%) | 14.59 | 14.48 | 407,000 |
| MGNX | 14.82▲ | +0.26 (+1.79%) | 15.05 | 14.49 | 512,219 |
| GUG | 14.65▲ | +0.10 (+0.69%) | 14.69 | 14.53 | 47,400 |
| PGF | 14.64▲ | +0.07 (+0.48%) | 14.66 | 14.58 | 187,033 |
| AMBC | 14.76▲ | +0.17 (+1.17%) | 14.82 | 14.59 | 271,978 |
| JBI | 14.99▲ | +0.45 (+3.09%) | 15.02 | 14.5968 | 1,507,172 |
| PSFE | 14.65▲ | +0.19 (+1.31%) | 14.74 | 14.60 | 178,665 |
| SRRK | 14.89▲ | +0.36 (+2.48%) | 15.10 | 14.60 | 501,560 |
| NODK | 14.97 | +0.00 (+0.00%) | 15.2161 | 14.60 | 9,553 |
| PKE | 14.90▲ | +0.14 (+0.95%) | 14.90 | 14.60 | 29,170 |
| RHTX | 14.611▲ | +0.0485 (+0.33%) | 14.611 | 14.611 | 100 |
| INQQ | 14.63▼ | -0.05 (-0.34%) | 14.73 | 14.63 | 46,796 |
| KEY | 14.73▲ | +0.03 (+0.20%) | 14.88 | 14.64 | 12,857,659 |
| ARIS | 14.65▼ | -0.16 (-1.08%) | 15.00 | 14.65 | 277,205 |
| YMAB | 15.50▲ | +0.79 (+5.37%) | 15.5686 | 14.65 | 150,887 |
| CNCR | 15.03▲ | +0.64 (+4.45%) | 15.27 | 14.65 | 21,671 |
| OOTO | 14.8365▲ | +0.0193 (+0.13%) | 14.84 | 14.6801 | 2,951 |
| FLC | 14.74▲ | +0.03 (+0.20%) | 14.80 | 14.71 | 34,200 |
| MACK | 14.74▲ | +0.01 (+0.07%) | 14.80 | 14.72 | 95,058 |
| MRAD | 14.771▲ | +0.101 (+0.69%) | 14.771 | 14.72 | 400 |
| REW | 14.7645▼ | -0.0941 (-0.63%) | 14.87 | 14.73 | 15,454 |
| LYTS | 15.01▲ | +0.24 (+1.62%) | 15.07 | 14.745 | 95,912 |
| LAUR | 15.00▲ | +0.20 (+1.35%) | 15.055 | 14.745 | 657,912 |
| PEB | 15.00▲ | +0.04 (+0.27%) | 15.275 | 14.76 | 1,329,249 |
| NTGR | 14.86▲ | +0.01 (+0.07%) | 15.04 | 14.77 | 142,795 |
| MCSE | 14.80▼ | -0.036 (-0.24%) | 14.80 | 14.79 | 1,600 |
| AFK | 15.0949▲ | +0.1549 (+1.04%) | 15.10 | 14.79 | 7,214 |
| FHN | 14.84▲ | +0.03 (+0.20%) | 15.03 | 14.84 | 8,277,013 |
| MDV | 14.93▼ | -0.07 (-0.47%) | 14.99 | 14.89 | 14,304 |
| DBL | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.90 | 29,700 |
| GEO | 15.03▲ | +0.16 (+1.08%) | 15.14 | 14.90 | 1,695,740 |
| XPP | 15.21▲ | +0.18 (+1.20%) | 15.27 | 14.9217 | 51,971 |
| DAWN | 16.48▲ | +1.56 (+10.46%) | 16.74 | 14.9287 | 1,804,512 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.25 | 14.94 | 691,422 |
| CPRX | 15.23▲ | +0.34 (+2.28%) | 15.29 | 14.955 | 804,908 |
| AGI | 15.44▲ | +0.14 (+0.92%) | 15.57 | 14.97 | 2,046,476 |
| CXW | 15.10▲ | +0.04 (+0.27%) | 15.20 | 14.98 | 591,019 |
| VHI | 15.19▲ | +0.19 (+1.27%) | 15.19 | 15.00 | 6,438 |
| HPS | 15.10▲ | +0.10 (+0.67%) | 15.15 | 15.00 | 45,300 |
| KFVG | 15.31▲ | +0.427 (+2.87%) | 15.31 | 15.00 | 2,700 |
| EGO | 15.19▼ | -0.01 (-0.07%) | 15.65 | 15.00 | 1,495,168 |
| WGMI | 15.20▼ | -1.02 (-6.29%) | 15.96 | 15.01 | 320,700 |
| SDHY | 15.08▼ | -0.01 (-0.07%) | 15.105 | 15.03 | 95,200 |
| TPZ | 15.20▲ | +0.05 (+0.33%) | 15.21 | 15.05 | 26,900 |
| LCNB | 15.35▲ | +0.11 (+0.72%) | 15.45 | 15.05 | 15,572 |
| UTI | 15.51▲ | +0.31 (+2.04%) | 15.56 | 15.06 | 401,983 |
| TRIN | 15.26▲ | +0.08 (+0.53%) | 15.26 | 15.0665 | 371,711 |
| BEKE | 15.35▲ | +0.52 (+3.51%) | 15.80 | 15.0701 | 23,099,881 |
| DLY | 15.15▼ | -0.11 (-0.72%) | 15.25 | 15.08 | 172,300 |
| INVA | 15.54▲ | +0.28 (+1.83%) | 15.60 | 15.115 | 593,643 |
| TTMI | 15.15▲ | +0.02 (+0.13%) | 15.35 | 15.12 | 445,503 |
| IWFH | 15.157▲ | +0.112 (+0.74%) | 15.157 | 15.157 | 100 |
| PWP | 15.20▼ | -0.12 (-0.78%) | 15.57 | 15.16 | 365,403 |
| VBF | 15.21▲ | +0.01 (+0.07%) | 15.28 | 15.16 | 23,600 |
| MFIC | 15.26▲ | +0.08 (+0.53%) | 15.29 | 15.19 | 134,800 |
| INNO | 15.265▲ | +0.025 (+0.16%) | 15.27 | 15.19 | 3,800 |
| NVGS | 15.24▲ | +0.03 (+0.20%) | 15.34 | 15.20 | 79,852 |
| TYO | 15.26▼ | -0.22 (-1.42%) | 15.3299 | 15.24 | 19,421 |
| STER | 15.44▲ | +0.14 (+0.92%) | 15.49 | 15.25 | 240,811 |
| BIT | 15.31▼ | -0.10 (-0.65%) | 15.39 | 15.26 | 52,200 |
| EIC | 15.43▲ | +0.05 (+0.33%) | 15.4831 | 15.26 | 153,791 |
| SCD | 15.37▲ | +0.16 (+1.05%) | 15.52 | 15.27 | 32,300 |
| FAN | 15.45▲ | +0.24 (+1.58%) | 15.47 | 15.28 | 30,456 |
| SPXX | 15.33▲ | +0.07 (+0.46%) | 15.35 | 15.2838 | 33,584 |
| KEMQ | 15.3372▲ | +0.1768 (+1.17%) | 15.3372 | 15.2957 | 5,393 |
| KBWD | 15.41▲ | +0.04 (+0.26%) | 15.50 | 15.34 | 207,883 |
| TBLD | 15.43▼ | -0.01 (-0.06%) | 15.5029 | 15.36 | 164,176 |
| BUR | 15.58▲ | +0.19 (+1.23%) | 15.68 | 15.385 | 782,268 |
| PAXS | 15.54▲ | +0.21 (+1.37%) | 15.59 | 15.41 | 172,300 |
| PTVE | 15.44▼ | -0.09 (-0.58%) | 15.84 | 15.42 | 243,325 |
| SLCA | 15.56▼ | -0.33 (-2.08%) | 15.76 | 15.42 | 5,131,336 |
| HCOM | 15.4258▲ | +0.0458 (+0.30%) | 15.4824 | 15.4258 | 2,022 |
| SATS | 16.00 | +0.00 (+0.00%) | 16.16 | 15.43 | 1,437,986 |
| CPZ | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.43 | 35,200 |
| BCAT | 15.55▲ | +0.10 (+0.65%) | 15.56 | 15.46 | 152,100 |
| SLRC | 15.54▲ | +0.02 (+0.13%) | 15.585 | 15.48 | 122,047 |
| TILE | 15.76▲ | +0.15 (+0.96%) | 15.77 | 15.48 | 432,986 |
| RMMZ | 15.53▲ | +0.02 (+0.13%) | 15.72 | 15.49 | 13,400 |
| ELMD | 16.40▲ | +0.63 (+3.99%) | 16.43 | 15.53 | 22,195 |
| FRTY | 15.66▼ | -0.08 (-0.51%) | 15.87 | 15.56 | 5,963 |
| LGI | 15.61▲ | +0.05 (+0.32%) | 15.67 | 15.59 | 31,000 |
| ZIMV | 15.67▼ | -0.15 (-0.95%) | 16.09 | 15.60 | 150,234 |
| MDIV | 15.72▲ | +0.13 (+0.83%) | 15.72 | 15.6203 | 38,891 |
| FID | 15.75▲ | +0.16 (+1.03%) | 15.7712 | 15.65 | 8,158 |
| REFI | 15.68▲ | +0.03 (+0.19%) | 15.7875 | 15.66 | 80,045 |
| MPV | 15.70▲ | +0.05 (+0.32%) | 16.00 | 15.66 | 17,800 |