Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 1.01▼ | -0.14 (-12.17%) | 1.15 | 1.01 | 162,390 |
| CURV | 4.86▲ | +0.03 (+0.62%) | 4.99 | 4.68 | 39,369 |
| CUT | 32.30▲ | +0.1323 (+0.41%) | 32.38 | 32.30 | 10,615 |
| CUZ | 22.38▲ | +0.21 (+0.95%) | 22.51 | 22.05 | 1,123,660 |
| CVCO | 359.52▲ | +1.32 (+0.37%) | 363.87 | 356.00 | 35,161 |
| CVE | 21.10▲ | +0.25 (+1.20%) | 21.285 | 20.605 | 6,505,111 |
| CVEO | 25.76▲ | +0.11 (+0.43%) | 26.12 | 25.41 | 53,227 |
| CVIE | 54.7193▲ | +0.6075 (+1.12%) | 54.8117 | 54.43 | 3,156 |
| CVII | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 3,134 |
| CVLC | 62.147▲ | +0.507 (+0.82%) | 62.5305 | 61.83 | 4,850 |
| CVLT | 95.54▲ | +0.67 (+0.71%) | 95.84 | 94.28 | 157,670 |
| CVLY | 22.31▼ | -0.03 (-0.13%) | 22.79 | 22.17 | 13,024 |
| CVMC | 54.1207▲ | +0.4534 (+0.84%) | 54.1207 | 54.1207 | 226 |
| CVNA | 71.44▲ | +0.08 (+0.11%) | 72.99 | 67.61 | 4,103,470 |
| CVSB | 50.48▲ | +0.02 (+0.04%) | 50.62 | 50.472 | 16,475 |
| CVSE | 59.9913▲ | +0.4852 (+0.82%) | 59.9913 | 59.9913 | 11 |
| CVX | 161.92▲ | +1.92 (+1.20%) | 162.70 | 158.4403 | 6,779,221 |
| CVY | 24.88▲ | +0.1552 (+0.63%) | 25.01 | 24.815 | 8,457 |
| CW | 250.95▲ | +0.71 (+0.28%) | 252.19 | 249.45 | 162,254 |
| CWB | 70.01▲ | +0.41 (+0.59%) | 70.205 | 69.62 | 464,290 |
| CWBC | 17.62▼ | -0.48 (-2.65%) | 18.45 | 17.52 | 82,160 |
| CWI | 27.50▲ | +0.32 (+1.18%) | 27.575 | 27.28 | 193,520 |
| CWK | 9.48▲ | +0.15 (+1.61%) | 9.52 | 9.275 | 1,451,619 |
| CWS | 60.50▲ | +0.55 (+0.92%) | 60.50 | 59.9101 | 13,046 |
| CWST | 94.09▲ | +0.66 (+0.71%) | 94.87 | 93.53 | 156,086 |
| CX | 8.18▲ | +0.19 (+2.38%) | 8.205 | 7.99 | 4,807,264 |
| CXAI | 3.62▲ | +0.14 (+4.02%) | 3.68 | 3.39 | 1,427,650 |
| CXDO | 4.11▲ | +0.11 (+2.75%) | 4.1838 | 3.96 | 113,712 |
| CXE | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.46 | 85,700 |
| CXT | 61.79▲ | +0.46 (+0.75%) | 62.535 | 61.20 | 289,572 |
| CXW | 14.94▲ | +0.21 (+1.43%) | 15.10 | 14.805 | 462,655 |
| CYBR | 234.66▲ | +0.95 (+0.41%) | 236.34 | 230.38 | 275,417 |
| CYRX | 16.06▼ | -0.07 (-0.43%) | 16.24 | 15.91 | 499,227 |
| CYTK | 66.29▼ | -1.26 (-1.87%) | 67.90 | 65.64 | 1,184,389 |
| CZA | 97.0259▲ | +1.0579 (+1.10%) | 97.0259 | 96.46 | 1,922 |
| CZOO | 4.99▲ | +0.01 (+0.20%) | 5.2693 | 4.81 | 248,913 |
| D | 50.63▲ | +0.79 (+1.59%) | 50.67 | 49.43 | 4,257,294 |
| DAC | 73.89▲ | +0.93 (+1.27%) | 74.00 | 72.72 | 81,506 |
| DAKT | 9.11▼ | -0.03 (-0.33%) | 9.20 | 8.93 | 277,731 |
| DAL | 49.02▲ | +1.45 (+3.05%) | 49.18 | 47.80 | 10,440,406 |
| DAPP | 9.90▲ | +0.91 (+10.12%) | 9.90 | 9.11 | 269,308 |
| DASH | 127.27▲ | +0.09 (+0.07%) | 131.11 | 124.77 | 3,954,622 |
| DAT | 33.6441▲ | +0.5485 (+1.66%) | 33.83 | 33.6441 | 702 |
| DAVE | 36.22▲ | +2.91 (+8.74%) | 37.16 | 33.4025 | 70,687 |
| DAWN | 15.38▲ | +0.42 (+2.81%) | 15.48 | 14.84 | 664,581 |
| DAX | 31.86▲ | +0.31 (+0.98%) | 31.967 | 31.74 | 3,000 |
| DB | 16.24▲ | +0.33 (+2.07%) | 16.26 | 16.03 | 2,203,762 |
| DBA | 26.19▼ | -0.32 (-1.21%) | 26.53 | 26.1151 | 996,960 |
| DBAW | 32.29▲ | +0.3705 (+1.16%) | 32.33 | 32.08 | 3,566 |
| DBB | 20.31▼ | -0.06 (-0.29%) | 20.38 | 20.24 | 309,090 |
| DBD | 31.36▼ | -0.57 (-1.79%) | 32.22 | 31.31 | 63,745 |
| DBEF | 40.18▲ | +0.48 (+1.21%) | 40.29 | 39.90 | 1,163,243 |
| DBEM | 23.4139▲ | +0.3075 (+1.33%) | 23.4139 | 23.15 | 59,932 |
| DBEU | 40.53▲ | +0.47 (+1.17%) | 40.6526 | 40.3933 | 42,635 |
| DBEZ | 45.2577▲ | +0.5461 (+1.22%) | 45.29 | 45.11 | 2,878 |
| DBJP | 72.49▲ | +0.85 (+1.19%) | 72.57 | 72.02 | 14,105 |
| DBL | 14.81▲ | +0.09 (+0.61%) | 14.82 | 14.72 | 58,200 |
| DBMF | 29.23▼ | -0.03 (-0.10%) | 29.32 | 29.15 | 229,895 |
| DBP | 56.6527▼ | -1.7429 (-2.98%) | 56.96 | 56.54 | 19,436 |
| DCF | 8.50▲ | +0.01 (+0.12%) | 8.53 | 8.46 | 15,200 |
| DCI | 72.05▲ | +0.14 (+0.19%) | 72.58 | 71.66 | 500,739 |
| DCO | 52.23▲ | +0.21 (+0.40%) | 52.865 | 52.15 | 97,519 |
| DCPH | 14.58▼ | -0.09 (-0.61%) | 15.13 | 14.58 | 611,443 |
| DCTH | 5.51▲ | +0.64 (+13.14%) | 5.51 | 4.87 | 529,509 |
| DD | 73.91▲ | +0.02 (+0.03%) | 74.36 | 73.27 | 1,491,907 |
| DDI | 10.76▲ | +0.67 (+6.64%) | 11.205 | 9.80 | 42,126 |
| DDIV | 32.5619▲ | +0.316 (+0.98%) | 32.61 | 32.5619 | 36,553 |
| DDM | 80.12▲ | +1.05 (+1.33%) | 80.98 | 79.09 | 287,413 |
| DDOG | 122.07▲ | +1.98 (+1.65%) | 122.43 | 118.46 | 2,909,011 |
| DDS | 417.21▲ | +8.78 (+2.15%) | 419.35 | 408.84 | 84,770 |
| DE | 399.61▼ | -0.71 (-0.18%) | 402.89 | 392.18 | 1,005,524 |
| DECK | 810.22▲ | +9.84 (+1.23%) | 817.70 | 804.1467 | 271,635 |
| DECT | 29.5176▲ | +0.1741 (+0.59%) | 29.58 | 29.36 | 7,340 |
| DECW | 28.7328▲ | +0.1186 (+0.41%) | 28.7328 | 28.62 | 1,784 |
| DEEF | 28.7614▲ | +0.4014 (+1.42%) | 28.78 | 28.53 | 8,811 |
| DEFI | 76.2466▲ | +2.6789 (+3.64%) | 76.39 | 75.58 | 2,160 |
| DEHP | 24.21▲ | +0.17 (+0.71%) | 24.21 | 23.94 | 132,508 |
| DEI | 13.34▲ | +0.03 (+0.23%) | 13.465 | 13.18 | 1,835,496 |
| DELL | 115.54▲ | +0.67 (+0.58%) | 118.34 | 114.25 | 5,410,000 |
| DEM | 41.28▲ | +0.05 (+0.12%) | 41.315 | 40.92 | 201,099 |
| DEMZ | 31.27▲ | +0.11 (+0.35%) | 31.42 | 31.09 | 5,400 |
| DES | 31.24▲ | +0.27 (+0.87%) | 31.3699 | 30.92 | 179,698 |
| DESP | 11.83▲ | +0.18 (+1.55%) | 11.89 | 11.635 | 798,386 |
| DEUS | 49.3165▲ | +0.3225 (+0.66%) | 49.4199 | 49.0463 | 7,020 |
| DEW | 49.527▲ | +0.4825 (+0.98%) | 49.60 | 49.10 | 1,684 |
| DFAC | 30.37▲ | +0.28 (+0.93%) | 30.5499 | 30.14 | 1,174,829 |
| DFAE | 24.28▲ | +0.20 (+0.83%) | 24.295 | 24.04 | 647,700 |
| DFAI | 29.26▲ | +0.31 (+1.07%) | 29.35 | 29.05 | 873,400 |
| DFAS | 58.52▲ | +0.54 (+0.93%) | 58.8199 | 57.92 | 429,198 |
| DFAT | 51.41▲ | +0.59 (+1.16%) | 51.6804 | 50.77 | 249,877 |
| DFAU | 34.82▲ | +0.29 (+0.84%) | 35.03 | 34.544 | 416,900 |
| DFAX | 24.82▲ | +0.21 (+0.85%) | 24.88 | 24.631 | 355,700 |
| DFCA | 50.0927▲ | +0.0121 (+0.02%) | 50.11 | 50.0648 | 5,378 |
| DFE | 57.9659▲ | +0.6409 (+1.12%) | 58.14 | 57.7001 | 9,987 |
| DFEM | 25.12▲ | +0.20 (+0.80%) | 25.14 | 24.90 | 503,990 |
| DFEN | 24.45▲ | +0.26 (+1.07%) | 24.98 | 24.25 | 364,760 |
| DFEV | 25.8395▲ | +0.1795 (+0.70%) | 25.8698 | 25.63 | 70,517 |
| DFH | 34.14▲ | +0.35 (+1.04%) | 35.08 | 33.16 | 377,434 |
| DFIN | 63.92▲ | +1.70 (+2.73%) | 63.98 | 62.39 | 197,270 |
| DFIV | 36.22▲ | +0.32 (+0.89%) | 36.3466 | 35.97 | 961,938 |