Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WEA | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.72 | 10,300 |
| VZIO | 10.80▲ | +0.05 (+0.47%) | 10.86 | 10.73 | 4,738,405 |
| BLAC | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 199 |
| NAC | 10.78▲ | +0.05 (+0.47%) | 10.79 | 10.74 | 305,800 |
| DTF | 10.83▲ | +0.08 (+0.74%) | 10.85 | 10.74 | 12,500 |
| GAMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 18,112 |
| CBAN | 11.07▲ | +0.27 (+2.50%) | 11.32 | 10.7443 | 27,081 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,567 |
| CLBT | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.75 | 540,672 |
| KROP | 10.8769▲ | +0.1469 (+1.37%) | 10.8999 | 10.76 | 1,206 |
| PUCK | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 351 |
| CETU | 10.76▲ | +0.21 (+1.99%) | 10.76 | 10.76 | 601 |
| NMS | 10.765 | +0.00 (+0.00%) | 10.83 | 10.765 | 8,000 |
| MARX | 10.77▲ | +0.05 (+0.47%) | 10.98 | 10.77 | 5,578 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| SCRM | 10.775▼ | -0.025 (-0.23%) | 10.79 | 10.77 | 60,300 |
| STTK | 10.97▲ | +0.38 (+3.59%) | 11.58 | 10.77 | 647,304 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 40,148 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 75 |
| SBH | 10.98▼ | -0.02 (-0.18%) | 11.1899 | 10.775 | 1,538,314 |
| GBBK | 10.8362▲ | +0.0062 (+0.06%) | 10.8382 | 10.80 | 18,088 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GLST | 10.90▲ | +0.0043 (+0.04%) | 11.375 | 10.8199 | 7,996 |
| TRTL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 304 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| OSPN | 10.90▲ | +0.11 (+1.02%) | 11.30 | 10.83 | 197,984 |
| VIA | 10.875▼ | -0.005 (-0.05%) | 10.88 | 10.835 | 5,472 |
| MUA | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.84 | 63,400 |
| NBST | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.85 | 257 |
| ROCL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| FORL | 10.8694▲ | +0.0394 (+0.36%) | 10.8694 | 10.8694 | 1,392 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| LADR | 10.91▼ | -0.09 (-0.82%) | 11.15 | 10.87 | 665,509 |
| NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| KALV | 11.01▲ | +0.23 (+2.13%) | 11.19 | 10.88 | 194,250 |
| THRD | 11.15▲ | +0.32 (+2.95%) | 11.50 | 10.88 | 65,737 |
| NU | 11.01▼ | -0.04 (-0.36%) | 11.20 | 10.89 | 18,145,451 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| AOGO | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 5,744 |
| NAD | 10.93▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 475,600 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| BDVG | 10.9059▲ | +0.0406 (+0.37%) | 10.93 | 10.9059 | 908 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| DUET | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.91 | 5,215 |
| ULBI | 11.54▲ | +0.15 (+1.32%) | 11.63 | 10.92 | 275,462 |
| RFAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 3 |
| MYI | 10.99▲ | +0.07 (+0.64%) | 11.00 | 10.92 | 169,700 |
| HIE | 10.94▲ | +0.03 (+0.27%) | 10.995 | 10.92 | 18,828 |
| ISRL | 10.925▲ | +0.005 (+0.05%) | 10.925 | 10.92 | 50,537 |
| WTMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HSPO | 10.925 | +0.00 (+0.00%) | 10.925 | 10.925 | 17 |
| AVHI | 10.93▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 4,200 |
| LCW | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 38,050 |
| TMTC | 10.9408▲ | +0.1008 (+0.93%) | 10.9408 | 10.9408 | 361 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 1,401 |
| BYM | 10.97▼ | -0.02 (-0.18%) | 11.01 | 10.95 | 63,800 |
| BRKH | 11.0799▲ | +0.0699 (+0.63%) | 11.10 | 10.96 | 3,600 |
| VIRC | 11.00▲ | +0.01 (+0.09%) | 11.265 | 10.98 | 104,479 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| WEAV | 11.10▼ | -0.23 (-2.03%) | 11.419 | 10.98 | 364,900 |
| MIO | 11.00▼ | -0.06 (-0.54%) | 11.10 | 10.98 | 29,993 |
| EVE | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9862 | 6,707 |
| ROIV | 11.13▲ | +0.10 (+0.91%) | 11.28 | 10.99 | 5,224,715 |
| MIR | 11.02▼ | -0.07 (-0.63%) | 11.14 | 10.995 | 662,223 |
| CITE | 10.9999▼ | -0.1501 (-1.35%) | 12.24 | 10.9999 | 174,514 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AQU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 25 |
| SSIC | 11.045▼ | -0.1324 (-1.18%) | 11.15 | 11.0001 | 10,552 |
| BGS | 11.24▲ | +0.18 (+1.63%) | 11.26 | 11.005 | 586,337 |
| ATMV | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.005 | 47,441 |
| IGTA | 11.01▼ | -0.0065 (-0.06%) | 11.05 | 11.01 | 2,399 |
| JWSM | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.0199 | 18,918 |
| TCOA | 11.02▼ | -0.03 (-0.27%) | 11.02 | 11.02 | 100 |
| CHI | 11.05▲ | +0.02 (+0.18%) | 11.09 | 11.02 | 88,900 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,538 |
| FMN | 11.04▲ | +0.03 (+0.27%) | 11.06 | 11.02 | 9,500 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 5,900 |
| SVII | 11.02 | +0.00 (+0.00%) | 11.035 | 11.02 | 2,434 |
| MIY | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.02 | 28,500 |
| GMFI | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.03 | 100 |
| RLJ | 11.11 | +0.00 (+0.00%) | 11.27 | 11.03 | 1,202,811 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 8 |
| EZPW | 11.18▼ | -0.18 (-1.58%) | 11.47 | 11.032 | 519,977 |
| AGRO | 11.14▲ | +0.09 (+0.81%) | 11.195 | 11.035 | 1,345,368 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| INAQ | 11.19▲ | +0.09 (+0.81%) | 11.19 | 11.045 | 11,332 |
| MXE | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 2,300 |
| PRLH | 11.05▲ | +0.08 (+0.73%) | 11.05 | 11.05 | 359 |
| GDST | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 121 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 300 |
| SWI | 11.23▲ | +0.11 (+0.99%) | 11.315 | 11.07 | 325,537 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| ACEL | 11.11▼ | -0.08 (-0.71%) | 11.29 | 11.08 | 165,391 |
| WINV | 11.08▼ | -0.15 (-1.34%) | 11.10 | 11.08 | 292 |
| PPYA | 11.089▼ | -0.0004 (+0.00%) | 11.089 | 11.089 | 0 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| SKGR | 11.09▼ | -0.0093 (-0.08%) | 11.10 | 11.09 | 6,988 |