Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 10.748▼ | -0.009 (-0.08%) | 10.78 | 10.7421 | 2,333 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| DSU | 10.77▲ | +0.09 (+0.84%) | 10.80 | 10.64 | 175,600 |
| WWW | 10.45▼ | -0.29 (-2.70%) | 10.80 | 10.34 | 697,863 |
| MARX | 10.78▲ | +0.035 (+0.33%) | 10.80 | 10.78 | 262,240 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| HLX | 10.58▼ | -0.16 (-1.49%) | 10.81 | 10.525 | 1,122,729 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NAC | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.78 | 477,300 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 29 |
| GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
| TMTC | 10.8401▲ | +0.0101 (+0.09%) | 10.8401 | 10.84 | 24,837 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.87 | 10.83 | 3,717 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| VINP | 10.72▲ | +0.01 (+0.09%) | 10.87 | 10.50 | 16,728 |
| DTF | 10.86▲ | +0.03 (+0.28%) | 10.88 | 10.80 | 11,700 |
| ADSE | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.5475 | 20,384 |
| AOGO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| NFYS | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 274 |
| CLBT | 10.75▼ | -0.06 (-0.56%) | 10.89 | 10.54 | 766,408 |
| INTE | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 2,509 |
| SRZN | 9.89▼ | -0.87 (-8.09%) | 10.90 | 9.55 | 9,479 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| NMS | 10.79▲ | +0.02 (+0.19%) | 10.90 | 10.783 | 9,900 |
| GLST | 10.90▲ | +0.0001 (+0.00%) | 10.90 | 10.82 | 43,580 |
| AQU | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 39 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 39 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| ISRL | 10.925▲ | +0.015 (+0.14%) | 10.925 | 10.925 | 163 |
| MUA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 93,300 |
| KCGI | 10.91▼ | -0.07 (-0.64%) | 10.93 | 10.91 | 1,060 |
| TIL | 10.72▼ | -0.10 (-0.92%) | 10.93 | 10.53 | 6,217 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| VIA | 10.915▲ | +0.025 (+0.23%) | 10.95 | 10.80 | 10,458 |
| OCAX | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.92 | 6,801 |
| LINC | 10.75▲ | +0.09 (+0.84%) | 10.95 | 10.67 | 55,986 |
| LCW | 10.9533▲ | +0.0133 (+0.12%) | 10.96 | 10.95 | 13,146 |
| WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 12 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.96 | 10.91 | 276,300 |
| ACEL | 10.87▲ | +0.13 (+1.21%) | 10.96 | 10.70 | 305,230 |
| BYM | 10.95▲ | +0.05 (+0.46%) | 10.97 | 10.88 | 76,200 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 183 |
| MFA | 10.79▲ | +0.20 (+1.89%) | 10.98 | 10.60 | 411,929 |
| TBMC | 10.7564▲ | +0.0064 (+0.06%) | 10.98 | 10.75 | 13,281 |
| NAD | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.94 | 934,200 |
| MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AOMR | 10.88▲ | +0.35 (+3.32%) | 11.00 | 10.4497 | 30,632 |
| CZWI | 10.81▼ | -0.19 (-1.73%) | 11.00 | 10.64 | 4,566 |
| BLUA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 200 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 67 |
| EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 50,000 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,132 |
| JWSM | 11.0201▲ | +0.0001 (+0.00%) | 11.022 | 11.02 | 8,173 |
| AGRO | 10.86▲ | +0.01 (+0.09%) | 11.03 | 10.7525 | 486,640 |
| GMFI | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.03 | 104 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 137 |
| SVII | 11.03▼ | -0.02 (-0.18%) | 11.0354 | 11.03 | 2,645 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 115 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 30 |
| HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
| QDRO | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 251,646 |
| NU | 10.88▲ | +0.02 (+0.18%) | 11.06 | 10.56 | 25,720,568 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 29 |
| MSOS | 9.57▼ | -1.69 (-15.01%) | 11.07 | 9.475 | 28,906,700 |
| AVHI | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.06 | 425 |
| MIO | 11.02▲ | +0.02 (+0.18%) | 11.07 | 10.99 | 29,224 |
| MIY | 11.06▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 85,400 |
| LADR | 10.90▲ | +0.17 (+1.58%) | 11.08 | 10.78 | 458,331 |
| JHS | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.01 | 12,600 |
| XFIN | 10.95▼ | -0.15 (-1.35%) | 11.089 | 10.95 | 1,000 |
| FMN | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.06 | 11,500 |
| EZPW | 11.03▲ | +0.05 (+0.46%) | 11.09 | 10.77 | 672,201 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| SKGR | 11.0816▼ | -0.0084 (-0.08%) | 11.10 | 11.0816 | 4,397 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| HIE | 10.91▼ | -0.03 (-0.27%) | 11.12 | 10.89 | 23,492 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| VIRC | 11.13▲ | +0.46 (+4.31%) | 11.13 | 10.5961 | 116,075 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 31 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.13 | 10,502 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| RLJ | 10.96▼ | -0.04 (-0.36%) | 11.14 | 10.90 | 1,343,961 |
| BRKH | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.1397 | 8,787 |
| SSIC | 11.14▼ | -0.1599 (-1.42%) | 11.15 | 11.0103 | 6,065 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| TENK | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.14 | 2,236 |